Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.910	+1.38%	1.894	1.940	1.894	-46.27%	17613
SRD ABC ARBITRAGE	3.955	+1.41%	3.930	4.015	3.930	-17.69%	56136
SRD ACCOR	42.260	+1.34%	42.260	42.350	41.270	+22.14%	295277
SRD ADOCIA	8.320	+3.10%	8.210	8.480	8.210	-27.90%	40933
SRD ADP	117.700	+0.68%	118.000	120.000	116.400	+0.43%	52069
SRD AIR FRANCE - KLM	9.900	+2.17%	9.842	10.020	9.782	-27.16%	524291
SRD AIR LIQUIDE	183.620	0.00%	184.740	185.080	182.540	+4.26%	122728
SRD AIRBUS	155.000	-2.22%	158.000	158.120	153.720	+10.89%	592418
SRD AKWEL	13.360	-1.62%	13.780	13.780	13.260	-17.33%	688
SRD ALSTOM	15.170	+1.78%	15.000	15.180	14.980	+24.55%	452463
SRD ALTAMIR	25.600	+0.39%	25.500	25.800	25.500	+7.56%	5438
SRD ALTAREA	79.400	+0.89%	78.600	80.000	78.600	-0.75%	1661
SRD ALTEN	117.500	-8.84%	123.000	123.400	116.000	-12.70%	50699
SRD AMUNDI	66.900	+5.11%	66.100	68.350	65.900	+8.60%	132765
SRD ARGAN	72.000	+0.56%	71.900	72.800	71.400	-15.49%	5983
SRD ARKEMA	95.100	+0.53%	95.550	95.800	94.850	-7.67%	15032
SRD ARTMARKET.COM	4.490	-0.66%	4.600	4.600	4.490	-11.44%	52
SRD ASSYSTEM	54.100	+2.66%	53.200	54.100	53.000	+9.29%	42763
SRD ATOS	1.903	+0.66%	1.935	1.935	1.882	-73.01%	497345
SRD AUBAY	40.100	+0.75%	39.800	40.200	39.150	-3.72%	4393
SRD AVENIR TELECOM	0.129	+0.62%	0.128	0.129	0.127	+12.39%	68821
SRD AXA	33.970	+0.50%	34.120	34.210	33.830	+15.19%	878778
SRD AXWAY SOFTWARE	24.900	-0.40%	24.900	25.000	24.800	-5.68%	1749
SRD AYVENS (ex ALD)	6.200	+5.71%	5.965	6.345	5.950	-3.80%	427858
SRD BAINS DE MER MONACO	107.000	-1.83%	107.000	107.000	107.000	+4.90%	43

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes