Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.920	+1.91%	1.894	1.940	1.894	-45.99%	21838
SRD ABC ARBITRAGE	3.970	+1.79%	3.930	4.015	3.930	-17.38%	68725
SRD ACCOR	42.680	+2.35%	42.260	42.700	41.270	+23.35%	425630
SRD ADOCIA	8.470	+4.96%	8.210	8.570	8.210	-26.60%	71514
SRD ADP	118.500	+1.37%	118.000	120.000	116.400	+1.11%	70452
SRD AIR FRANCE - KLM	9.778	+0.91%	9.842	10.020	9.712	-28.06%	763250
SRD AIR LIQUIDE	185.120	+0.82%	184.740	185.240	182.540	+5.11%	176136
SRD AIRBUS	157.700	-0.52%	158.000	158.120	153.720	+12.82%	833251
SRD AKWEL	13.260	-2.36%	13.780	13.780	13.260	-17.95%	1293
SRD ALSTOM	15.125	+1.48%	15.000	15.265	14.980	+24.18%	638862
SRD ALTAMIR	25.800	+1.18%	25.500	25.900	25.500	+8.40%	6379
SRD ALTAREA	79.500	+1.02%	78.600	80.000	78.600	-0.62%	1880
SRD ALTEN	117.400	-8.92%	123.000	123.400	116.000	-12.78%	64586
SRD AMUNDI	66.300	+4.16%	66.100	68.350	65.900	+7.63%	156756
SRD ARGAN	72.300	+0.98%	71.900	72.800	71.400	-15.14%	8835
SRD ARKEMA	96.200	+1.69%	95.550	96.200	94.850	-6.60%	23027
SRD ARTMARKET.COM	4.490	-0.66%	4.600	4.600	4.490	-11.44%	337
SRD ASSYSTEM	54.700	+3.80%	53.200	54.700	53.000	+10.51%	46107
SRD ATOS	1.916	+1.35%	1.935	1.935	1.862	-72.82%	816383
SRD AUBAY	40.450	+1.63%	39.800	40.450	39.150	-2.88%	5069
SRD AVENIR TELECOM	0.127	-0.78%	0.128	0.129	0.127	+10.82%	79773
SRD AXA	33.950	+0.44%	34.120	34.210	33.830	+15.12%	1699635
SRD AXWAY SOFTWARE	24.800	-0.80%	24.900	25.000	24.800	-6.06%	1777
SRD AYVENS (ex ALD)	6.210	+5.88%	5.965	6.345	5.950	-3.65%	643492
SRD BAINS DE MER MONACO	107.000	-1.83%	107.000	107.000	107.000	+4.90%	43

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes