Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.956	-1.31%	1.982	1.998	1.956	-44.98%	22509
SRD ABC ARBITRAGE	4.010	-0.25%	4.020	4.035	3.990	-16.55%	23588
SRD ACCOR	41.230	+1.88%	40.850	41.240	40.750	+19.16%	77174
SRD ADOCIA	8.610	0.00%	8.700	8.800	8.580	-25.39%	16191
SRD ADP	127.300	+0.95%	126.100	127.400	126.100	+8.62%	11787
SRD AIR FRANCE - KLM	10.655	+2.95%	10.395	10.715	10.390	-21.61%	720109
SRD AIR LIQUIDE	187.960	+0.53%	187.520	188.020	187.060	+6.72%	53355
SRD AIRBUS	163.140	+0.43%	162.880	163.360	162.000	+16.71%	93764
SRD AKWEL	13.700	+1.78%	13.640	13.700	13.640	-15.22%	300
SRD ALSTOM	16.635	+0.27%	16.680	16.760	16.530	+36.58%	342631
SRD ALTAMIR	26.400	+0.38%	26.300	26.400	26.300	+10.92%	371
SRD ALTAREA	98.400	+0.72%	97.100	98.400	97.100	+23.00%	1433
SRD ALTEN	121.500	+0.83%	120.600	121.600	120.400	-9.73%	2198
SRD AMUNDI	69.900	+1.38%	69.200	69.950	69.150	+13.47%	25736
SRD ARGAN	75.800	+0.40%	75.500	76.400	75.500	-11.03%	2944
SRD ARKEMA	98.800	-0.45%	99.750	99.750	98.650	-4.08%	11508
SRD ARTMARKET.COM	4.410	-1.12%	4.410	4.460	4.410	-13.02%	667
SRD ASSYSTEM	57.000	+0.53%	57.000	57.400	57.000	+15.15%	2390
SRD ATOS	2.029	+1.20%	2.008	2.050	2.008	-71.22%	369127
SRD AUBAY	42.100	+1.20%	41.600	42.200	41.600	+1.08%	2354
SRD AVENIR TELECOM	0.131	+1.40%	0.129	0.131	0.128	+14.14%	41858
SRD AXA	33.860	+1.23%	33.610	33.930	33.610	+14.82%	459903
SRD AXWAY SOFTWARE	24.500	-0.81%	24.600	24.600	24.500	-7.20%	21
SRD AYVENS (ex ALD)	7.180	+1.56%	7.110	7.185	7.100	+11.40%	95002
SRD BAINS DE MER MONACO	108.000	+0.47%	108.000	108.000	108.000	+5.88%	2

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes