Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.020	-0.49%	2.035	2.070	1.992	-43.18%	59449
SRD ABC ARBITRAGE	4.015	+0.63%	4.000	4.020	4.000	-16.44%	13461
SRD ACCOR	41.060	-0.99%	41.410	41.480	41.010	+18.67%	127822
SRD ADOCIA	8.640	-4.00%	8.870	8.900	8.550	-25.13%	49902
SRD ADP	125.900	+1.21%	127.100	127.200	125.400	+7.42%	13695
SRD AIR FRANCE - KLM	10.295	-1.53%	10.435	10.450	10.220	-24.26%	586234
SRD AIR LIQUIDE	186.460	-0.04%	186.340	186.620	185.440	+5.87%	48401
SRD AIRBUS	161.880	+0.22%	161.300	162.040	160.540	+15.81%	120413
SRD AKWEL	13.440	-1.75%	13.680	13.680	13.440	-16.83%	12
SRD ALSTOM	16.910	-1.17%	17.015	17.165	16.585	+38.83%	800392
SRD ALTAMIR	26.800	+1.90%	26.200	26.800	26.200	+12.61%	78
SRD ALTAREA	97.500	-0.71%	98.000	98.300	96.500	+21.88%	2096
SRD ALTEN	119.900	-1.32%	121.700	122.200	119.600	-10.92%	5887
SRD AMUNDI	69.200	-0.07%	69.250	69.300	69.050	+12.34%	17214
SRD ARGAN	77.000	0.00%	76.900	77.100	76.500	-9.62%	1607
SRD ARKEMA	99.400	+0.86%	98.300	99.500	98.300	-3.50%	20121
SRD ARTMARKET.COM	4.480	+1.13%	4.440	4.480	4.440	-11.64%	766
SRD ASSYSTEM	56.800	-0.18%	57.000	57.000	56.400	+14.75%	3609
SRD ATOS	2.000	-0.47%	2.000	2.015	1.991	-71.64%	234025
SRD AUBAY	41.650	-0.24%	41.750	41.900	41.600	0.00%	2099
SRD AVENIR TELECOM	0.133	+0.76%	0.132	0.133	0.129	+15.71%	45201
SRD AXA	33.360	+0.24%	33.280	33.460	33.160	+13.12%	533119
SRD AXWAY SOFTWARE	24.700	+0.82%	24.700	24.700	24.500	-6.44%	1000
SRD AYVENS (ex ALD)	7.085	+0.21%	7.070	7.115	7.055	+9.93%	54992
SRD BAINS DE MER MONACO	107.500 (c)	0.00%	108.000	108.000	107.500	+5.39%	32

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes