Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.996	0.00%	1.990	2.015	1.984	-43.85%	30507
SRD ABC ARBITRAGE	4.040	+0.25%	4.030	4.045	4.015	-15.92%	11620
SRD ACCOR	41.620	-0.24%	41.890	42.070	41.580	+20.29%	227078
SRD ADOCIA	8.360	-0.12%	8.430	8.480	8.310	-27.56%	24425
SRD ADP	122.700	+0.49%	122.700	123.700	122.200	+4.69%	25273
SRD AIR FRANCE - KLM	10.120	+0.50%	10.140	10.415	9.840	-25.54%	2502498
SRD AIR LIQUIDE	183.120	+0.67%	182.700	183.320	181.420	+3.97%	139807
SRD AIRBUS	158.340	+1.07%	157.920	159.000	157.080	+13.28%	250509
SRD AKWEL	13.600	-0.29%	13.900	13.900	13.500	-15.84%	618
SRD ALSTOM	15.645	+0.32%	15.580	15.800	15.285	+28.45%	834037
SRD ALTAMIR	26.600	+1.53%	26.300	26.600	26.300	+11.76%	31
SRD ALTAREA	97.300	+2.75%	94.700	97.600	94.700	+21.62%	3100
SRD ALTEN	119.300	+0.85%	119.000	119.800	118.500	-11.37%	10917
SRD AMUNDI	68.950	+0.80%	69.200	69.300	68.750	+11.93%	41943
SRD ARGAN	77.900	+0.39%	77.700	78.100	77.200	-8.57%	5107
SRD ARKEMA	101.600	+3.62%	103.400	104.400	100.000	-1.36%	77407
SRD ARTMARKET.COM	4.470	+0.45%	4.370	4.470	4.370	-11.83%	1564
SRD ASSYSTEM	55.700	-0.18%	55.800	56.000	55.300	+12.53%	3821
SRD ATOS	2.050	-1.30%	2.015	2.069	1.975	-70.92%	2885518
SRD AUBAY	41.700	+0.12%	41.800	42.350	41.700	+0.12%	5376
SRD AVENIR TELECOM	0.129	0.00%	0.129	0.129	0.126	+12.22%	33847
SRD AXA	32.660	+1.40%	32.360	32.730	32.340	+10.75%	1434396
SRD AXWAY SOFTWARE	24.600	-0.40%	24.700	24.800	24.600	-6.82%	1441
SRD AYVENS (ex ALD)	7.100	+2.53%	6.975	7.110	6.915	+10.16%	323576
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes