Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.060	+1.48%	2.090	2.115	2.040	-42.05%	131706
SRD ABC ARBITRAGE	4.135	-0.60%	4.175	4.185	4.095	-13.94%	51156
SRD ACCOR	41.380	-0.79%	41.800	41.820	41.360	+19.60%	206723
SRD ADOCIA	9.330	+1.52%	9.190	9.590	9.020	-19.15%	107512
SRD ADP	128.300	+2.15%	126.500	129.000	125.800	+9.47%	43253
SRD AIR FRANCE - KLM	11.320	+3.47%	10.940	11.425	10.940	-16.72%	1492959
SRD AIR LIQUIDE	186.580	+0.30%	186.000	187.340	184.640	+5.94%	152243
SRD AIRBUS	158.100	+0.09%	157.720	158.560	157.040	+13.11%	351881
SRD AKWEL	13.420	-2.04%	13.680	13.680	13.100	-16.96%	3615
SRD ALSTOM	18.575	+3.19%	18.000	18.645	17.790	+52.50%	1085072
SRD ALTAMIR	26.900	+1.89%	26.400	26.900	26.400	+13.03%	319
SRD ALTAREA	99.800	+1.32%	98.800	100.600	98.000	+24.75%	3090
SRD ALTEN	125.100	+1.21%	123.600	126.500	123.500	-7.06%	26116
SRD AMUNDI	71.500	+0.14%	71.100	71.900	70.850	+16.07%	59425
SRD ARGAN	77.000	+3.36%	74.600	77.200	74.500	-9.62%	6224
SRD ARKEMA	98.600	-0.55%	99.050	99.700	98.350	-4.27%	29102
SRD ARTMARKET.COM	4.470	-3.25%	4.680	4.680	4.380	-11.83%	18712
SRD ASSYSTEM	57.600	+0.17%	57.600	57.700	56.600	+16.36%	3196
SRD ATOS	2.100	+2.04%	2.065	2.136	2.060	-70.21%	947234
SRD AUBAY	43.200	+2.13%	42.150	43.350	42.150	+3.72%	4878
SRD AVENIR TELECOM	0.131	+1.55%	0.129	0.132	0.129	+14.31%	36604
SRD AXA	33.360	-0.98%	33.560	33.570	33.020	+13.12%	1449946
SRD AXWAY SOFTWARE	24.300	-2.80%	25.000	25.000	24.300	-7.95%	1558
SRD AYVENS (ex ALD)	7.400	-0.07%	7.420	7.475	7.340	+14.82%	217753
SRD BAINS DE MER MONACO	109.000 (c)	0.00%	109.000	109.000	108.500	+6.86%	145

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes