Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.934	+2.65%	1.894	1.940	1.894	-45.60%	8865
SRD ABC ARBITRAGE	4.015	+2.95%	3.930	4.015	3.930	-16.44%	38471
SRD ACCOR	41.500	-0.48%	42.260	42.270	41.270	+19.94%	96942
SRD ADOCIA	8.480	+5.08%	8.210	8.480	8.210	-26.52%	15481
SRD ADP	119.800	+2.48%	118.000	120.000	118.000	+2.22%	14531
SRD AIR FRANCE - KLM	9.904	+2.21%	9.842	9.906	9.782	-27.13%	105883
SRD AIR LIQUIDE	183.220	-0.22%	184.740	185.080	183.140	+4.03%	33774
SRD AIRBUS	154.460	-2.56%	158.000	158.120	154.120	+10.50%	202422
SRD AKWEL	13.700	+0.88%	13.780	13.780	13.700	-15.22%	65
SRD ALSTOM	15.045	+0.94%	15.000	15.135	14.980	+23.52%	102740
SRD ALTAMIR	25.600	+0.39%	25.500	25.800	25.500	+7.56%	3943
SRD ALTAREA	79.500	+1.02%	78.600	79.800	78.600	-0.62%	326
SRD ALTEN	120.000	-6.90%	123.000	123.400	116.000	-10.85%	20998
SRD AMUNDI	67.750	+6.44%	66.100	68.350	65.900	+9.98%	84824
SRD ARGAN	72.200	+0.84%	71.900	72.200	71.400	-15.26%	1946
SRD ARKEMA	95.650	+1.11%	95.550	95.800	95.300	-7.14%	2835
SRD ARTMARKET.COM	4.600	+1.77%	4.600	4.600	4.600	-9.27%	2
SRD ASSYSTEM	53.400	+1.33%	53.200	53.400	53.000	+7.88%	1074
SRD ATOS	1.916	+1.32%	1.935	1.935	1.906	-72.83%	122618
SRD AUBAY	39.600	-0.50%	39.800	39.950	39.150	-4.92%	2508
SRD AVENIR TELECOM	0.128	-0.31%	0.128	0.128	0.128	+11.34%	14000
SRD AXA	34.000	+0.59%	34.120	34.210	33.960	+15.29%	161802
SRD AXWAY SOFTWARE	24.900	-0.40%	24.900	24.900	24.900	-5.68%	314
SRD AYVENS (ex ALD)	6.030	+2.81%	5.965	6.045	5.950	-6.44%	42139
SRD BAINS DE MER MONACO	109.000 (c)	0.00%	0.000	0.000	0.000	+6.86%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes