Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.015	-0.74%	2.035	2.070	1.992	-43.32%	59489
SRD ABC ARBITRAGE	4.035	+1.13%	4.000	4.035	4.000	-16.02%	15874
SRD ACCOR	40.740	-1.76%	41.410	41.480	40.650	+17.75%	179628
SRD ADOCIA	8.700	-3.33%	8.870	8.900	8.550	-24.61%	50599
SRD ADP	125.900	+1.21%	127.100	127.200	125.400	+7.42%	15920
SRD AIR FRANCE - KLM	10.250	-1.96%	10.435	10.450	10.220	-24.59%	724747
SRD AIR LIQUIDE	186.620	+0.04%	186.340	186.900	185.440	+5.96%	58686
SRD AIRBUS	162.060	+0.33%	161.300	162.260	160.540	+15.94%	138170
SRD AKWEL	13.440	-1.75%	13.680	13.680	13.440	-16.83%	12
SRD ALSTOM	16.705	-2.37%	17.015	17.165	16.585	+37.15%	907842
SRD ALTAMIR	26.800	+1.90%	26.200	26.800	26.200	+12.61%	78
SRD ALTAREA	97.800	-0.41%	98.000	98.300	96.500	+22.25%	2130
SRD ALTEN	120.000	-1.23%	121.700	122.200	119.600	-10.85%	6598
SRD AMUNDI	69.050	-0.29%	69.250	69.300	69.050	+12.09%	21064
SRD ARGAN	76.500	-0.65%	76.900	77.100	76.500	-10.21%	2314
SRD ARKEMA	99.400	+0.86%	98.300	99.500	98.300	-3.50%	22255
SRD ARTMARKET.COM	4.430	0.00%	4.440	4.480	4.430	-12.62%	1341
SRD ASSYSTEM	56.800	-0.18%	57.000	57.000	56.400	+14.75%	3612
SRD ATOS	2.002	-0.35%	2.000	2.015	1.991	-71.60%	241283
SRD AUBAY	41.650	-0.24%	41.750	41.900	41.600	0.00%	2099
SRD AVENIR TELECOM	0.133	+0.76%	0.132	0.133	0.129	+15.71%	45301
SRD AXA	33.390	+0.33%	33.280	33.460	33.160	+13.22%	740379
SRD AXWAY SOFTWARE	24.700	+0.82%	24.700	24.700	24.500	-6.44%	1050
SRD AYVENS (ex ALD)	7.075	+0.07%	7.070	7.115	7.055	+9.78%	60613
SRD BAINS DE MER MONACO	107.500 (c)	0.00%	108.000	108.000	107.500	+5.39%	32

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes