Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.095	+3.20%	2.090	2.100	2.040	-41.07%	90799
SRD ABC ARBITRAGE	4.125	-0.84%	4.175	4.185	4.095	-14.15%	38242
SRD ACCOR	41.600	-0.26%	41.800	41.820	41.410	+20.23%	112187
SRD ADOCIA	9.370	+1.96%	9.190	9.590	9.020	-18.80%	84197
SRD ADP	126.900	+1.04%	126.500	128.800	125.800	+8.28%	23261
SRD AIR FRANCE - KLM	11.315	+3.43%	10.940	11.325	10.940	-16.75%	908740
SRD AIR LIQUIDE	187.240	+0.66%	186.000	187.260	184.640	+6.31%	104825
SRD AIRBUS	157.860	-0.06%	157.720	158.120	157.080	+12.93%	274422
SRD AKWEL	13.320	-2.77%	13.680	13.680	13.100	-17.57%	3532
SRD ALSTOM	18.320	+1.78%	18.000	18.340	17.790	+50.41%	563282
SRD ALTAMIR	26.400	0.00%	26.400	26.400	26.400	+10.92%	1
SRD ALTAREA	99.300	+0.81%	98.800	99.500	98.000	+24.12%	1612
SRD ALTEN	125.200	+1.29%	123.600	125.300	123.500	-6.98%	11473
SRD AMUNDI	71.000	-0.56%	71.100	71.350	70.850	+15.26%	23104
SRD ARGAN	76.000	+2.01%	74.600	76.000	74.500	-10.80%	3108
SRD ARKEMA	99.150	0.00%	99.050	99.700	98.800	-3.74%	15684
SRD ARTMARKET.COM	4.470	-3.25%	4.680	4.680	4.380	-11.83%	18231
SRD ASSYSTEM	57.200	-0.52%	57.600	57.600	56.600	+15.56%	2049
SRD ATOS	2.100	+2.04%	2.065	2.108	2.060	-70.21%	455896
SRD AUBAY	42.800	+1.18%	42.150	42.800	42.150	+2.76%	2528
SRD AVENIR TELECOM	0.131	+1.71%	0.129	0.132	0.129	+14.49%	33620
SRD AXA	33.180	-1.51%	33.560	33.570	33.170	+12.51%	669224
SRD AXWAY SOFTWARE	24.700	-1.20%	25.000	25.000	24.700	-6.44%	985
SRD AYVENS (ex ALD)	7.370	-0.47%	7.420	7.475	7.340	+14.35%	155287
SRD BAINS DE MER MONACO	109.000 (c)	0.00%	109.000	109.000	108.500	+6.86%	145

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes