Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.000	+0.20%	1.990	2.015	1.984	-43.74%	19271
SRD ABC ARBITRAGE	4.040	+0.25%	4.030	4.045	4.015	-15.92%	11357
SRD ACCOR	41.960	+0.58%	41.890	42.070	41.740	+21.27%	147757
SRD ADOCIA	8.420	+0.60%	8.430	8.480	8.310	-27.04%	22895
SRD ADP	123.400	+1.06%	122.700	123.700	122.400	+5.29%	14682
SRD AIR FRANCE - KLM	10.410	+3.38%	10.140	10.415	10.125	-23.41%	1436904
SRD AIR LIQUIDE	182.720	+0.45%	182.700	182.860	181.420	+3.75%	118540
SRD AIRBUS	158.800	+1.37%	157.920	158.880	157.080	+13.61%	209544
SRD AKWEL	13.600	-0.29%	13.900	13.900	13.500	-15.84%	618
SRD ALSTOM	15.670	+0.48%	15.580	15.800	15.285	+28.65%	771677
SRD ALTAMIR	26.600	+1.53%	26.300	26.600	26.300	+11.76%	31
SRD ALTAREA	97.200	+2.64%	94.700	97.600	94.700	+21.50%	2677
SRD ALTEN	119.300	+0.85%	119.000	119.800	118.500	-11.37%	9688
SRD AMUNDI	69.000	+0.88%	69.200	69.300	68.750	+12.01%	39175
SRD ARGAN	77.900	+0.39%	77.700	78.100	77.200	-8.57%	4596
SRD ARKEMA	102.500	+4.54%	103.400	104.400	100.000	-0.49%	72949
SRD ARTMARKET.COM	4.470	+0.45%	4.370	4.470	4.370	-11.83%	1564
SRD ASSYSTEM	55.800	0.00%	55.800	56.000	55.300	+12.73%	3670
SRD ATOS	2.066	-0.53%	2.015	2.069	1.975	-70.70%	2615097
SRD AUBAY	41.700	+0.12%	41.800	42.350	41.700	+0.12%	5361
SRD AVENIR TELECOM	0.128	-0.47%	0.129	0.129	0.126	+11.69%	33747
SRD AXA	32.670	+1.43%	32.360	32.730	32.340	+10.78%	1302513
SRD AXWAY SOFTWARE	24.600	-0.40%	24.700	24.800	24.600	-6.82%	1441
SRD AYVENS (ex ALD)	7.070	+2.09%	6.975	7.085	6.915	+9.70%	266591
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes