Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.904	+1.06%	1.894	1.940	1.894	-46.44%	12837
SRD ABC ARBITRAGE	4.000	+2.56%	3.930	4.015	3.930	-16.75%	49750
SRD ACCOR	41.650	-0.12%	42.260	42.270	41.270	+20.38%	164432
SRD ADOCIA	8.430	+4.46%	8.210	8.480	8.210	-26.95%	21455
SRD ADP	118.800	+1.63%	118.000	120.000	118.000	+1.37%	18372
SRD AIR FRANCE - KLM	9.900	+2.17%	9.842	10.020	9.782	-27.16%	381791
SRD AIR LIQUIDE	183.560	-0.03%	184.740	185.080	183.040	+4.22%	47713
SRD AIRBUS	154.740	-2.38%	158.000	158.120	153.720	+10.70%	309989
SRD AKWEL	13.560	-0.15%	13.780	13.780	13.260	-16.09%	74
SRD ALSTOM	15.055	+1.01%	15.000	15.135	14.980	+23.60%	158999
SRD ALTAMIR	25.600	+0.39%	25.500	25.800	25.500	+7.56%	3944
SRD ALTAREA	79.600	+1.14%	78.600	80.000	78.600	-0.50%	1399
SRD ALTEN	120.900	-6.21%	123.000	123.400	116.000	-10.18%	27214
SRD AMUNDI	67.850	+6.60%	66.100	68.350	65.900	+10.15%	104929
SRD ARGAN	72.200	+0.84%	71.900	72.200	71.400	-15.26%	2443
SRD ARKEMA	95.400	+0.85%	95.550	95.800	95.100	-7.38%	8465
SRD ARTMARKET.COM	4.600	+1.77%	4.600	4.600	4.600	-9.27%	2
SRD ASSYSTEM	53.700	+1.90%	53.200	53.700	53.000	+8.48%	2495
SRD ATOS	1.916	+1.35%	1.935	1.935	1.882	-72.82%	301419
SRD AUBAY	39.800	0.00%	39.800	39.950	39.150	-4.44%	3176
SRD AVENIR TELECOM	0.128	-0.31%	0.128	0.128	0.128	+11.34%	14400
SRD AXA	33.890	+0.27%	34.120	34.210	33.870	+14.92%	340945
SRD AXWAY SOFTWARE	25.000	0.00%	24.900	25.000	24.800	-5.30%	1119
SRD AYVENS (ex ALD)	6.125	+4.43%	5.965	6.125	5.950	-4.97%	94480
SRD BAINS DE MER MONACO	107.000	-1.83%	107.000	107.000	107.000	+4.90%	40

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes