Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.994	-0.10%	1.990	2.015	1.984	-43.91%	19229
SRD ABC ARBITRAGE	4.040	+0.25%	4.030	4.045	4.015	-15.92%	11327
SRD ACCOR	41.930	+0.50%	41.890	42.070	41.740	+21.18%	143491
SRD ADOCIA	8.380	+0.12%	8.430	8.480	8.310	-27.38%	22645
SRD ADP	123.200	+0.90%	122.700	123.700	122.400	+5.12%	14330
SRD AIR FRANCE - KLM	10.365	+2.93%	10.140	10.405	10.125	-23.74%	1346408
SRD AIR LIQUIDE	182.360	+0.25%	182.700	182.860	181.420	+3.54%	113185
SRD AIRBUS	158.620	+1.25%	157.920	158.620	157.080	+13.48%	197298
SRD AKWEL	13.600	-0.29%	13.900	13.900	13.500	-15.84%	618
SRD ALSTOM	15.685	+0.58%	15.580	15.800	15.285	+28.78%	758460
SRD ALTAMIR	26.600	+1.53%	26.300	26.600	26.300	+11.76%	31
SRD ALTAREA	97.200	+2.64%	94.700	97.600	94.700	+21.50%	2677
SRD ALTEN	119.200	+0.76%	119.000	119.800	118.500	-11.44%	9609
SRD AMUNDI	68.950	+0.80%	69.200	69.300	68.750	+11.93%	38530
SRD ARGAN	77.900	+0.39%	77.700	78.100	77.200	-8.57%	4545
SRD ARKEMA	102.100	+4.13%	103.400	104.400	100.000	-0.87%	70486
SRD ARTMARKET.COM	4.470	+0.45%	4.370	4.470	4.370	-11.83%	1564
SRD ASSYSTEM	55.800	0.00%	55.800	56.000	55.300	+12.73%	3462
SRD ATOS	2.041	-1.73%	2.015	2.069	1.975	-71.05%	2561184
SRD AUBAY	41.800	+0.36%	41.800	42.350	41.750	+0.36%	5359
SRD AVENIR TELECOM	0.128	-0.47%	0.129	0.129	0.126	+11.69%	33747
SRD AXA	32.690	+1.49%	32.360	32.730	32.340	+10.85%	1263615
SRD AXWAY SOFTWARE	24.600	-0.40%	24.700	24.800	24.600	-6.82%	1391
SRD AYVENS (ex ALD)	7.010	+1.23%	6.975	7.085	6.915	+8.77%	246659
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes