Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.035	+2.26%	1.998	2.065	1.992	-42.76%	31706
SRD ABC ARBITRAGE	4.115	+2.24%	4.055	4.175	4.055	-14.36%	141327
SRD ACCOR	41.720	+0.65%	41.540	41.750	41.360	+20.58%	106748
SRD ADOCIA	9.100	+5.45%	8.680	9.170	8.620	-21.14%	58078
SRD ADP	126.100	+0.56%	125.500	127.300	125.500	+7.59%	12498
SRD AIR FRANCE - KLM	10.830	+2.95%	10.600	10.845	10.590	-20.32%	615724
SRD AIR LIQUIDE	186.100	-0.29%	187.420	187.580	186.060	+5.67%	82745
SRD AIRBUS	157.360	-1.55%	159.540	159.900	156.720	+12.58%	289669
SRD AKWEL	13.600	+0.74%	13.600	13.680	13.460	-15.84%	722
SRD ALSTOM	17.500	+2.28%	17.275	17.585	17.130	+43.68%	647169
SRD ALTAMIR	26.800	+2.29%	26.200	26.800	26.100	+12.61%	1125
SRD ALTAREA	97.600	+0.83%	96.200	98.100	96.100	+22.00%	2187
SRD ALTEN	122.700	+0.74%	123.500	124.000	122.100	-8.84%	17350
SRD AMUNDI	70.750	-0.35%	71.300	71.550	70.700	+14.85%	29304
SRD ARGAN	74.600	+0.13%	74.300	75.300	74.300	-12.44%	4779
SRD ARKEMA	98.600	+0.61%	98.000	99.200	97.800	-4.27%	30386
SRD ARTMARKET.COM	4.550	+1.11%	4.500	4.700	4.500	-10.26%	9834
SRD ASSYSTEM	58.100	+1.93%	57.800	58.500	57.100	+17.37%	5992
SRD ATOS	2.028	+1.20%	1.975	2.047	1.975	-71.23%	592146
SRD AUBAY	41.850	-0.36%	42.000	42.300	41.700	+0.48%	7030
SRD AVENIR TELECOM	0.129	+0.16%	0.133	0.133	0.129	+12.57%	106482
SRD AXA	33.680	-0.12%	33.720	33.860	33.590	+14.21%	677557
SRD AXWAY SOFTWARE	24.900	+0.40%	24.800	24.900	24.800	-5.68%	838
SRD AYVENS (ex ALD)	7.330	+1.59%	7.215	7.410	7.195	+13.73%	355861
SRD BAINS DE MER MONACO	109.000	+0.46%	109.000	109.000	109.000	+6.86%	12

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes