Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.990	+0.40%	1.982	2.010	1.950	-44.02%	68149
SRD ABC ARBITRAGE	4.045	+0.62%	4.020	4.045	3.990	-15.82%	60801
SRD ACCOR	41.400	+2.30%	40.850	41.610	40.750	+19.65%	200388
SRD ADOCIA	8.640	+0.35%	8.700	8.800	8.580	-25.13%	24911
SRD ADP	126.500	+0.32%	126.100	127.400	126.100	+7.94%	18629
SRD AIR FRANCE - KLM	10.660	+3.00%	10.395	10.715	10.390	-21.57%	964151
SRD AIR LIQUIDE	186.600	-0.19%	187.520	188.080	186.560	+5.95%	105831
SRD AIRBUS	162.120	-0.20%	162.880	163.360	162.000	+15.98%	191190
SRD AKWEL	13.680	+1.63%	13.640	13.700	13.640	-15.35%	392
SRD ALSTOM	17.410	+4.94%	16.680	17.425	16.530	+42.94%	962841
SRD ALTAMIR	26.400	+0.38%	26.300	26.400	26.300	+10.92%	448
SRD ALTAREA	97.200	-0.51%	97.100	98.700	97.100	+21.50%	2196
SRD ALTEN	122.100	+1.33%	120.600	122.400	120.400	-9.29%	5609
SRD AMUNDI	70.250	+1.89%	69.200	70.250	69.150	+14.04%	47749
SRD ARGAN	75.200	-0.40%	75.500	76.400	75.200	-11.74%	5267
SRD ARKEMA	98.400	-0.86%	99.750	99.750	97.950	-4.47%	53387
SRD ARTMARKET.COM	4.530	+1.57%	4.410	4.530	4.410	-10.65%	1665
SRD ASSYSTEM	56.900	+0.35%	57.000	57.400	56.600	+14.95%	3237
SRD ATOS	2.007	+0.10%	2.008	2.050	2.005	-71.53%	677631
SRD AUBAY	42.000	+0.96%	41.600	42.200	41.600	+0.84%	3201
SRD AVENIR TELECOM	0.129	-0.16%	0.129	0.131	0.128	+12.39%	51858
SRD AXA	33.760	+0.93%	33.610	33.930	33.610	+14.48%	967420
SRD AXWAY SOFTWARE	24.800	+0.40%	24.600	24.800	24.500	-6.06%	819
SRD AYVENS (ex ALD)	7.190	+1.70%	7.110	7.220	7.100	+11.56%	218081
SRD BAINS DE MER MONACO	108.000	+0.47%	108.000	109.000	108.000	+5.88%	56

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes