Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.000	+1.52%	1.998	2.020	1.950	-43.74%	43970
SRD ABC ARBITRAGE	4.045	+0.50%	4.025	4.070	4.005	-15.82%	21540
SRD ACCOR	41.570	+1.27%	41.200	41.570	41.120	+20.14%	61280
SRD ADOCIA	8.440	-0.35%	8.470	8.530	8.310	-26.86%	11877
SRD ADP	122.200	+0.66%	121.600	123.000	121.600	+4.27%	14737
SRD AIR FRANCE - KLM	10.095	+1.25%	9.990	10.145	9.966	-25.73%	348122
SRD AIR LIQUIDE	182.760	+1.18%	181.600	182.860	181.000	+3.77%	98575
SRD AIRBUS	156.300	+1.27%	154.620	156.460	154.400	+11.82%	120766
SRD AKWEL	13.480	-2.74%	13.860	13.900	13.380	-16.58%	1947
SRD ALSTOM	15.780	+1.45%	15.600	15.780	15.500	+29.56%	266283
SRD ALTAMIR	26.200	0.00%	26.300	26.600	26.200	+10.08%	341
SRD ALTAREA	94.900	+0.32%	94.300	95.100	93.700	+18.62%	1337
SRD ALTEN	116.600	+2.10%	115.100	117.300	115.000	-13.37%	14252
SRD AMUNDI	68.450	+0.66%	68.250	68.500	67.700	+11.12%	16995
SRD ARGAN	77.400	+1.18%	76.800	77.700	76.800	-9.15%	4423
SRD ARKEMA	99.350	+1.53%	98.800	99.650	98.700	-3.54%	25026
SRD ARTMARKET.COM	4.470	+0.45%	4.460	4.470	4.460	-11.83%	371
SRD ASSYSTEM	55.600	+2.39%	54.500	55.700	54.500	+12.32%	6886
SRD ATOS	2.131	-1.93%	2.422	2.450	2.040	-69.77%	4391240
SRD AUBAY	41.800	+1.21%	41.200	41.800	41.200	+0.36%	1694
SRD AVENIR TELECOM	0.129	+1.10%	0.127	0.130	0.125	+12.39%	83964
SRD AXA	32.270	+2.67%	31.580	32.320	31.470	+9.43%	1523004
SRD AXWAY SOFTWARE	24.500	-0.41%	24.800	24.800	24.400	-7.20%	1403
SRD AYVENS (ex ALD)	6.965	+1.75%	6.900	7.050	6.860	+8.07%	246452
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes