Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.190	+4.29%	2.105	2.190	2.080	-38.40%	153321
SRD ABC ARBITRAGE	4.125	-0.48%	4.145	4.150	4.105	-14.15%	13911
SRD ACCOR	41.550	+0.53%	41.370	41.670	41.180	+20.09%	140747
SRD ADOCIA	9.820	+6.74%	9.300	9.990	9.070	-14.90%	144765
SRD ADP	126.700	-1.25%	128.400	128.500	126.200	+8.11%	43350
SRD AIR FRANCE - KLM	11.030	-2.26%	11.270	11.360	10.970	-18.85%	1086288
SRD AIR LIQUIDE	187.500	+0.51%	186.760	188.600	186.340	+6.46%	167615
SRD AIRBUS	159.880	+0.74%	159.520	160.280	158.920	+14.38%	235593
SRD AKWEL	13.400	+0.45%	13.400	13.640	13.400	-17.08%	2513
SRD ALSTOM	18.025	-1.29%	18.500	18.700	17.800	+47.99%	716523
SRD ALTAMIR	26.600	+0.38%	26.500	26.600	26.500	+11.76%	1346
SRD ALTAREA	102.200	+2.30%	100.000	102.600	99.300	+27.75%	5090
SRD ALTEN	124.400	-0.16%	124.800	126.200	123.400	-7.58%	8440
SRD AMUNDI	72.000	+0.28%	71.900	72.100	71.200	+16.88%	53364
SRD ARGAN	79.000	+1.28%	78.000	79.500	77.800	-7.28%	9379
SRD ARKEMA	99.000	+0.20%	98.900	99.900	98.600	-3.88%	44729
SRD ARTMARKET.COM	4.430	-2.21%	4.530	4.530	4.380	-12.62%	12193
SRD ASSYSTEM	57.300	-0.69%	58.000	58.000	57.200	+15.76%	3804
SRD ATOS	2.107	+0.48%	2.109	2.158	2.060	-70.11%	1031502
SRD AUBAY	45.200	+4.75%	44.150	45.500	44.150	+8.52%	11052
SRD AVENIR TELECOM	0.138	+5.65%	0.132	0.138	0.129	+20.77%	455309
SRD AXA	33.420	0.00%	33.740	33.820	33.410	+13.33%	1261124
SRD AXWAY SOFTWARE	24.500	-0.81%	24.700	24.700	24.500	-7.20%	926
SRD AYVENS (ex ALD)	7.390	+0.75%	7.350	7.420	7.290	+14.66%	513181
SRD BAINS DE MER MONACO	108.500	-0.46%	106.500	109.000	106.500	+6.37%	156

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes