Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.015	-0.74%	2.035	2.070	1.992	-43.32%	61561
SRD ABC ARBITRAGE	4.035	+1.13%	4.000	4.035	4.000	-16.02%	16347
SRD ACCOR	40.490	-2.36%	41.410	41.480	40.230	+17.02%	274490
SRD ADOCIA	8.690	-3.44%	8.870	8.900	8.550	-24.70%	57503
SRD ADP	125.900	+1.21%	127.100	127.200	125.400	+7.42%	19207
SRD AIR FRANCE - KLM	10.240	-2.06%	10.435	10.450	10.220	-24.66%	791169
SRD AIR LIQUIDE	187.060	+0.28%	186.340	187.160	185.440	+6.21%	72146
SRD AIRBUS	162.000	+0.30%	161.300	162.280	160.540	+15.90%	165479
SRD AKWEL	13.440	-1.75%	13.680	13.680	13.440	-16.83%	12
SRD ALSTOM	16.535	-3.36%	17.015	17.165	16.515	+35.76%	989543
SRD ALTAMIR	26.800	+1.90%	26.200	26.800	26.200	+12.61%	78
SRD ALTAREA	97.200	-1.02%	98.000	98.300	96.500	+21.50%	2254
SRD ALTEN	119.900	-1.32%	121.700	122.200	119.600	-10.92%	6876
SRD AMUNDI	69.150	-0.14%	69.250	69.300	69.050	+12.26%	23716
SRD ARGAN	76.200	-1.04%	76.900	77.100	76.100	-10.56%	3033
SRD ARKEMA	99.600	+1.07%	98.300	99.650	98.300	-3.30%	26462
SRD ARTMARKET.COM	4.430	0.00%	4.440	4.480	4.430	-12.62%	1341
SRD ASSYSTEM	56.800	-0.18%	57.000	57.000	56.400	+14.75%	3665
SRD ATOS	1.998	-0.57%	2.000	2.015	1.990	-71.67%	286680
SRD AUBAY	41.650	-0.24%	41.750	41.900	41.600	0.00%	2384
SRD AVENIR TELECOM	0.129	-1.82%	0.132	0.133	0.129	+12.74%	57329
SRD AXA	33.410	+0.39%	33.280	33.460	33.160	+13.29%	890858
SRD AXWAY SOFTWARE	24.700	+0.82%	24.700	24.700	24.500	-6.44%	1069
SRD AYVENS (ex ALD)	7.100	+0.42%	7.070	7.115	7.055	+10.16%	70996
SRD BAINS DE MER MONACO	107.500	0.00%	107.500	107.500	107.500	+5.39%	30

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes