Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.000	+0.20%	1.990	2.010	1.984	-43.74%	10770
SRD ABC ARBITRAGE	4.020	-0.25%	4.030	4.045	4.020	-16.34%	6833
SRD ACCOR	41.990	+0.65%	41.890	42.020	41.840	+21.36%	30286
SRD ADOCIA	8.400	+0.36%	8.430	8.430	8.310	-27.21%	8817
SRD ADP	123.400	+1.06%	122.700	123.700	122.400	+5.29%	9865
SRD AIR FRANCE - KLM	10.290	+2.18%	10.140	10.365	10.125	-24.29%	626147
SRD AIR LIQUIDE	182.060	+0.09%	182.700	182.860	181.840	+3.37%	37416
SRD AIRBUS	157.200	+0.34%	157.920	158.220	157.080	+12.46%	86463
SRD AKWEL	13.760	+0.88%	13.900	13.900	13.760	-14.85%	141
SRD ALSTOM	15.540	-0.35%	15.580	15.630	15.285	+27.59%	399366
SRD ALTAMIR	26.300	+0.38%	26.300	26.300	26.300	+10.50%	1
SRD ALTAREA	96.300	+1.69%	94.700	96.400	94.700	+20.38%	613
SRD ALTEN	119.200	+0.76%	119.000	119.400	118.500	-11.44%	5294
SRD AMUNDI	69.000	+0.88%	69.200	69.300	68.750	+12.01%	23884
SRD ARGAN	77.500	-0.13%	77.700	78.100	77.400	-9.04%	1680
SRD ARKEMA	101.300	+3.31%	103.400	104.400	100.800	-1.65%	37307
SRD ARTMARKET.COM	4.460	+0.22%	4.370	4.460	4.370	-12.03%	70
SRD ASSYSTEM	55.500	-0.54%	55.800	55.800	55.300	+12.12%	1159
SRD ATOS	1.993	-4.04%	2.015	2.040	1.975	-71.73%	1234413
SRD AUBAY	42.150	+1.20%	41.800	42.350	41.800	+1.20%	3430
SRD AVENIR TELECOM	0.129	0.00%	0.129	0.129	0.126	+12.22%	28560
SRD AXA	32.540	+1.02%	32.360	32.560	32.340	+10.34%	465466
SRD AXWAY SOFTWARE	24.600	-0.40%	24.700	24.800	24.600	-6.82%	661
SRD AYVENS (ex ALD)	7.040	+1.66%	6.975	7.085	6.915	+9.23%	140199
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes