Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.015	-0.74%	2.035	2.070	2.010	-43.32%	49324
SRD ABC ARBITRAGE	4.020	+0.75%	4.000	4.020	4.000	-16.34%	8932
SRD ACCOR	41.360	-0.27%	41.410	41.480	41.210	+19.54%	44594
SRD ADOCIA	8.630	-4.11%	8.870	8.900	8.550	-25.22%	44208
SRD ADP	125.600	+0.96%	127.100	127.200	125.400	+7.17%	10987
SRD AIR FRANCE - KLM	10.250	-1.96%	10.435	10.450	10.235	-24.59%	395908
SRD AIR LIQUIDE	185.960	-0.31%	186.340	186.620	185.440	+5.59%	34253
SRD AIRBUS	160.980	-0.33%	161.300	161.900	160.540	+15.17%	93234
SRD AKWEL	13.440	-1.75%	13.680	13.680	13.440	-16.83%	12
SRD ALSTOM	16.785	-1.90%	17.015	17.165	16.725	+37.81%	589057
SRD ALTAMIR	26.800	+1.90%	26.200	26.800	26.200	+12.61%	50
SRD ALTAREA	97.100	-1.12%	98.000	98.300	96.500	+21.38%	1797
SRD ALTEN	119.900	-1.32%	121.700	122.200	119.900	-10.92%	3771
SRD AMUNDI	69.100	-0.22%	69.250	69.300	69.050	+12.18%	8333
SRD ARGAN	76.500	-0.65%	76.900	77.000	76.500	-10.21%	1287
SRD ARKEMA	99.250	+0.71%	98.300	99.500	98.300	-3.64%	16211
SRD ARTMARKET.COM	4.440	+0.23%	4.440	4.440	4.440	-12.43%	428
SRD ASSYSTEM	56.400	-0.88%	57.000	57.000	56.400	+13.94%	3480
SRD ATOS	2.003	-0.30%	2.000	2.015	1.991	-71.59%	205317
SRD AUBAY	41.650	-0.24%	41.750	41.900	41.650	0.00%	1639
SRD AVENIR TELECOM	0.132	+0.46%	0.132	0.133	0.131	+15.36%	23673
SRD AXA	33.240	-0.12%	33.280	33.460	33.160	+12.72%	392173
SRD AXWAY SOFTWARE	24.700	+0.82%	24.700	24.700	24.500	-6.44%	1000
SRD AYVENS (ex ALD)	7.090	+0.28%	7.070	7.115	7.055	+10.01%	40178
SRD BAINS DE MER MONACO	107.500 (c)	0.00%	108.000	108.000	107.500	+5.39%	32

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes