Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.010	+1.01%	1.998	2.010	1.992	-43.46%	5015
SRD ABC ARBITRAGE	4.115	+2.24%	4.055	4.120	4.055	-14.36%	55550
SRD ACCOR	41.560	+0.27%	41.540	41.700	41.540	+20.12%	28453
SRD ADOCIA	8.670	+0.46%	8.680	8.700	8.620	-24.87%	10025
SRD ADP	126.700	+1.04%	125.500	126.900	125.500	+8.11%	1031
SRD AIR FRANCE - KLM	10.605	+0.81%	10.600	10.660	10.590	-21.98%	45504
SRD AIR LIQUIDE	187.340	+0.38%	187.420	187.420	186.840	+6.37%	13641
SRD AIRBUS	158.280	-0.98%	159.540	159.900	158.140	+13.24%	42454
SRD AKWEL	13.600	+0.74%	13.600	13.600	13.600	-15.84%	42
SRD ALSTOM	17.240	+0.76%	17.275	17.355	17.190	+41.54%	57881
SRD ALTAMIR	26.200	0.00%	26.200	26.200	26.200	+10.08%	180
SRD ALTAREA	96.100	-0.72%	96.200	96.200	96.100	+20.12%	564
SRD ALTEN	123.100	+1.07%	123.500	124.000	122.700	-8.54%	3943
SRD AMUNDI	71.400	+0.56%	71.300	71.550	70.950	+15.91%	13532
SRD ARGAN	74.300	-0.27%	74.300	74.300	74.300	-12.79%	430
SRD ARKEMA	98.300	+0.31%	98.000	98.300	97.800	-4.56%	1404
SRD ARTMARKET.COM	4.550	+1.11%	4.500	4.550	4.500	-10.26%	100
SRD ASSYSTEM	57.500	+0.88%	57.800	57.800	57.400	+16.16%	891
SRD ATOS	1.999	-0.25%	1.975	2.008	1.975	-71.65%	147253
SRD AUBAY	42.200	+0.48%	42.000	42.200	42.000	+1.32%	2853
SRD AVENIR TELECOM	0.129	+0.16%	0.133	0.133	0.129	+12.57%	38935
SRD AXA	33.800	+0.24%	33.720	33.850	33.720	+14.62%	102117
SRD AXWAY SOFTWARE	24.800	0.00%	24.800	24.800	24.800	-6.06%	654
SRD AYVENS (ex ALD)	7.285	+0.97%	7.215	7.330	7.195	+13.03%	86701
SRD BAINS DE MER MONACO	109.000	+0.46%	109.000	109.000	109.000	+6.86%	10

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes