Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.978	+0.41%	1.998	1.998	1.950	-44.36%	9095
SRD ABC ARBITRAGE	4.065	+0.99%	4.025	4.070	4.005	-15.40%	14253
SRD ACCOR	41.310	+0.63%	41.200	41.320	41.120	+19.39%	16449
SRD ADOCIA	8.340	-1.53%	8.470	8.530	8.340	-27.73%	5419
SRD ADP	122.500	+0.91%	121.600	123.000	121.600	+4.52%	8268
SRD AIR FRANCE - KLM	10.045	+0.75%	9.990	10.055	9.966	-26.10%	57897
SRD AIR LIQUIDE	181.900	+0.71%	181.600	182.640	181.220	+3.28%	39939
SRD AIRBUS	155.140	+0.52%	154.620	155.540	154.400	+10.99%	50203
SRD AKWEL	13.600	-1.88%	13.860	13.900	13.600	-15.84%	1330
SRD ALSTOM	15.575	+0.13%	15.600	15.665	15.500	+27.87%	101657
SRD ALTAMIR	26.300	+0.38%	26.300	26.300	26.300	+10.50%	72
SRD ALTAREA	93.800	-0.85%	94.300	94.300	93.700	+17.25%	460
SRD ALTEN	116.600	+2.10%	115.100	116.600	115.000	-13.37%	5069
SRD AMUNDI	68.000	0.00%	68.250	68.300	67.700	+10.39%	8430
SRD ARGAN	77.000	+0.65%	76.800	77.000	76.800	-9.62%	518
SRD ARKEMA	99.250	+1.43%	98.800	99.400	98.700	-3.64%	9413
SRD ARTMARKET.COM	4.470	+0.45%	4.460	4.470	4.460	-11.83%	371
SRD ASSYSTEM	54.900	+1.10%	54.500	55.300	54.500	+10.91%	3135
SRD ATOS	2.152	-0.97%	2.422	2.450	2.080	-69.48%	2790164
SRD AUBAY	41.450	+0.36%	41.200	41.500	41.200	-0.48%	897
SRD AVENIR TELECOM	0.130	+1.73%	0.127	0.130	0.125	+13.09%	70464
SRD AXA	31.750	+1.02%	31.580	31.780	31.470	+7.66%	247576
SRD AXWAY SOFTWARE	24.500	-0.41%	24.800	24.800	24.500	-7.20%	914
SRD AYVENS (ex ALD)	6.915	+1.02%	6.900	7.050	6.860	+7.29%	113635
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes