Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.000	+0.20%	1.990	2.015	1.984	-43.74%	41262
SRD ABC ARBITRAGE	4.000	-0.74%	4.030	4.045	3.970	-16.75%	91682
SRD ACCOR	41.610 (c)	-0.26%	41.890	42.070	41.500	+20.26%	554609
SRD ADOCIA	8.420 (c)	+0.60%	8.430	8.480	8.310	-27.04%	32816
SRD ADP	122.700 (c)	+0.49%	122.700	123.700	122.200	+4.69%	63229
SRD AIR FRANCE - KLM	9.984	-0.85%	10.140	10.415	9.840	-26.55%	3481809
SRD AIR LIQUIDE	183.980	+1.14%	182.700	183.980	181.420	+4.46%	514727
SRD AIRBUS	158.860 (c)	+1.40%	157.920	159.000	157.080	+13.65%	1009859
SRD AKWEL	13.780 (c)	+1.03%	13.900	13.900	13.500	-14.73%	1980
SRD ALSTOM	15.645 (c)	+0.32%	15.580	15.800	15.285	+28.45%	1846136
SRD ALTAMIR	26.600 (c)	+1.53%	26.300	26.600	26.300	+11.76%	31
SRD ALTAREA	98.100	+3.59%	94.700	98.100	94.700	+22.62%	4987
SRD ALTEN	119.800 (c)	+1.27%	119.000	119.900	118.500	-11.00%	37416
SRD AMUNDI	68.900 (c)	+0.73%	69.200	69.300	68.750	+11.85%	123673
SRD ARGAN	77.800	+0.26%	77.700	78.100	77.200	-8.69%	17321
SRD ARKEMA	101.700	+3.72%	103.400	104.400	100.000	-1.26%	245795
SRD ARTMARKET.COM	4.480 (c)	+0.67%	4.370	4.480	4.370	-11.64%	1679
SRD ASSYSTEM	55.700 (c)	-0.18%	55.800	56.000	55.300	+12.53%	6192
SRD ATOS	2.054 (c)	-1.11%	2.015	2.069	1.975	-70.87%	3443630
SRD AUBAY	41.650	0.00%	41.800	42.350	41.400	0.00%	8520
SRD AVENIR TELECOM	0.129 (c)	0.00%	0.129	0.129	0.126	+12.22%	40307
SRD AXA	32.640 (c)	+1.33%	32.360	32.730	32.340	+10.68%	3325078
SRD AXWAY SOFTWARE	24.800	+0.40%	24.700	24.800	24.600	-6.06%	2143
SRD AYVENS (ex ALD)	7.120	+2.82%	6.975	7.120	6.915	+10.47%	463960
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	108.000	108.000	108.000	+5.88%	21

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes