Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.000	+1.52%	1.998	2.020	1.950	-43.74%	44170
SRD ABC ARBITRAGE	4.060	+0.87%	4.025	4.070	4.005	-15.50%	23788
SRD ACCOR	41.570	+1.27%	41.200	41.580	41.120	+20.14%	62135
SRD ADOCIA	8.420	-0.59%	8.470	8.530	8.310	-27.04%	12126
SRD ADP	122.200	+0.66%	121.600	123.000	121.600	+4.27%	14737
SRD AIR FRANCE - KLM	10.080	+1.10%	9.990	10.145	9.966	-25.84%	354233
SRD AIR LIQUIDE	182.740	+1.17%	181.600	182.860	181.000	+3.76%	99128
SRD AIRBUS	156.360	+1.31%	154.620	156.460	154.400	+11.86%	124572
SRD AKWEL	13.480	-2.74%	13.860	13.900	13.380	-16.58%	1947
SRD ALSTOM	15.795	+1.54%	15.600	15.800	15.500	+29.68%	274585
SRD ALTAMIR	26.200	0.00%	26.300	26.600	26.200	+10.08%	341
SRD ALTAREA	94.800	+0.21%	94.300	95.100	93.700	+18.50%	1354
SRD ALTEN	116.500	+2.01%	115.100	117.300	115.000	-13.45%	14304
SRD AMUNDI	68.450	+0.66%	68.250	68.500	67.700	+11.12%	17017
SRD ARGAN	77.400	+1.18%	76.800	77.700	76.800	-9.15%	4573
SRD ARKEMA	99.300	+1.48%	98.800	99.650	98.700	-3.59%	26421
SRD ARTMARKET.COM	4.470	+0.45%	4.460	4.470	4.460	-11.83%	371
SRD ASSYSTEM	55.700	+2.58%	54.500	55.700	54.500	+12.53%	6972
SRD ATOS	2.133	-1.84%	2.422	2.450	2.040	-69.74%	4405286
SRD AUBAY	41.800	+1.21%	41.200	41.800	41.200	+0.36%	1694
SRD AVENIR TELECOM	0.126	-1.41%	0.127	0.130	0.125	+9.60%	83995
SRD AXA	32.250	+2.61%	31.580	32.320	31.470	+9.36%	1543988
SRD AXWAY SOFTWARE	24.500	-0.41%	24.800	24.800	24.400	-7.20%	1403
SRD AYVENS (ex ALD)	6.980	+1.97%	6.900	7.050	6.860	+8.30%	246966
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes