Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.035	+2.26%	1.998	2.040	1.992	-42.76%	18669
SRD ABC ARBITRAGE	4.165	+3.48%	4.055	4.175	4.055	-13.32%	121427
SRD ACCOR	41.430	-0.05%	41.540	41.700	41.380	+19.74%	51331
SRD ADOCIA	8.930	+3.48%	8.680	8.930	8.620	-22.62%	29410
SRD ADP	126.300	+0.72%	125.500	126.900	125.500	+7.76%	3116
SRD AIR FRANCE - KLM	10.635	+1.09%	10.600	10.670	10.590	-21.76%	156135
SRD AIR LIQUIDE	186.240	-0.21%	187.420	187.580	186.160	+5.75%	45386
SRD AIRBUS	157.360	-1.55%	159.540	159.900	157.140	+12.58%	138662
SRD AKWEL	13.640	+1.04%	13.600	13.680	13.460	-15.59%	718
SRD ALSTOM	17.425	+1.84%	17.275	17.465	17.130	+43.06%	267814
SRD ALTAMIR	26.500	+1.15%	26.200	26.500	26.200	+11.34%	189
SRD ALTAREA	97.800	+1.03%	96.200	98.000	96.100	+22.25%	1290
SRD ALTEN	122.300	+0.41%	123.500	124.000	122.100	-9.14%	11893
SRD AMUNDI	71.100	+0.14%	71.300	71.550	70.950	+15.42%	21483
SRD ARGAN	74.700	+0.27%	74.300	75.000	74.300	-12.32%	1830
SRD ARKEMA	98.950	+0.97%	98.000	99.200	97.800	-3.93%	12393
SRD ARTMARKET.COM	4.650	+3.33%	4.500	4.700	4.500	-8.28%	8720
SRD ASSYSTEM	58.200	+2.11%	57.800	58.200	57.100	+17.58%	4296
SRD ATOS	2.040	+1.80%	1.975	2.046	1.975	-71.06%	331457
SRD AUBAY	41.800	-0.48%	42.000	42.300	41.700	+0.36%	5811
SRD AVENIR TELECOM	0.129	0.00%	0.133	0.133	0.129	+12.39%	53935
SRD AXA	33.790	+0.21%	33.720	33.860	33.690	+14.58%	366787
SRD AXWAY SOFTWARE	24.900	+0.40%	24.800	24.900	24.800	-5.68%	778
SRD AYVENS (ex ALD)	7.315	+1.39%	7.215	7.365	7.195	+13.50%	219497
SRD BAINS DE MER MONACO	109.000	+0.46%	109.000	109.000	109.000	+6.86%	12

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes