Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.912	+1.49%	1.894	1.940	1.894	-46.22%	17662
SRD ABC ARBITRAGE	3.955	+1.41%	3.930	4.015	3.930	-17.69%	57843
SRD ACCOR	42.320	+1.49%	42.260	42.390	41.270	+22.31%	306412
SRD ADOCIA	8.380	+3.84%	8.210	8.480	8.210	-27.38%	42502
SRD ADP	118.200	+1.11%	118.000	120.000	116.400	+0.85%	53937
SRD AIR FRANCE - KLM	9.922	+2.39%	9.842	10.020	9.782	-27.00%	555173
SRD AIR LIQUIDE	183.880	+0.14%	184.740	185.080	182.540	+4.41%	129689
SRD AIRBUS	155.020	-2.21%	158.000	158.120	153.720	+10.90%	615695
SRD AKWEL	13.360	-1.62%	13.780	13.780	13.260	-17.33%	688
SRD ALSTOM	15.225	+2.15%	15.000	15.265	14.980	+25.00%	485749
SRD ALTAMIR	25.600	+0.39%	25.500	25.800	25.500	+7.56%	5438
SRD ALTAREA	79.200	+0.64%	78.600	80.000	78.600	-1.00%	1743
SRD ALTEN	117.700	-8.69%	123.000	123.400	116.000	-12.56%	52454
SRD AMUNDI	66.800	+4.95%	66.100	68.350	65.900	+8.44%	137447
SRD ARGAN	72.100	+0.70%	71.900	72.800	71.400	-15.38%	6292
SRD ARKEMA	95.350	+0.79%	95.550	95.800	94.850	-7.43%	16055
SRD ARTMARKET.COM	4.490	-0.66%	4.600	4.600	4.490	-11.44%	52
SRD ASSYSTEM	54.000	+2.47%	53.200	54.500	53.000	+9.09%	43913
SRD ATOS	1.907	+0.85%	1.935	1.935	1.882	-72.96%	521132
SRD AUBAY	40.200	+1.01%	39.800	40.200	39.150	-3.48%	4610
SRD AVENIR TELECOM	0.129	+0.78%	0.128	0.129	0.127	+12.57%	68831
SRD AXA	33.990	+0.56%	34.120	34.210	33.830	+15.26%	928404
SRD AXWAY SOFTWARE	24.900	-0.40%	24.900	25.000	24.800	-5.68%	1749
SRD AYVENS (ex ALD)	6.200	+5.71%	5.965	6.345	5.950	-3.80%	474403
SRD BAINS DE MER MONACO	107.000	-1.83%	107.000	107.000	107.000	+4.90%	43

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes