Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.920	+1.91%	1.894	1.940	1.894	-45.99%	20773
SRD ABC ARBITRAGE	3.970	+1.79%	3.930	4.015	3.930	-17.38%	67693
SRD ACCOR	42.505	+1.93%	42.260	42.540	41.270	+22.85%	376043
SRD ADOCIA	8.530	+5.70%	8.210	8.570	8.210	-26.08%	66178
SRD ADP	118.600	+1.45%	118.000	120.000	116.400	+1.19%	69850
SRD AIR FRANCE - KLM	9.728	+0.39%	9.842	10.020	9.712	-28.43%	720748
SRD AIR LIQUIDE	184.720	+0.60%	184.740	185.080	182.540	+4.88%	160464
SRD AIRBUS	157.260	-0.79%	158.000	158.120	153.720	+12.51%	769915
SRD AKWEL	13.260	-2.36%	13.780	13.780	13.260	-17.95%	1293
SRD ALSTOM	15.120	+1.44%	15.000	15.265	14.980	+24.14%	609701
SRD ALTAMIR	25.800	+1.18%	25.500	25.900	25.500	+8.40%	6379
SRD ALTAREA	79.100	+0.51%	78.600	80.000	78.600	-1.12%	1866
SRD ALTEN	117.800	-8.61%	123.000	123.400	116.000	-12.48%	63995
SRD AMUNDI	66.400	+4.32%	66.100	68.350	65.900	+7.79%	155651
SRD ARGAN	72.500	+1.26%	71.900	72.800	71.400	-14.91%	8510
SRD ARKEMA	95.750	+1.22%	95.550	95.800	94.850	-7.04%	21628
SRD ARTMARKET.COM	4.490	-0.66%	4.600	4.600	4.490	-11.44%	337
SRD ASSYSTEM	54.300	+3.04%	53.200	54.500	53.000	+9.70%	45649
SRD ATOS	1.910	+1.03%	1.935	1.935	1.862	-72.91%	773695
SRD AUBAY	40.350	+1.38%	39.800	40.400	39.150	-3.12%	5059
SRD AVENIR TELECOM	0.127	-0.78%	0.128	0.129	0.127	+10.82%	79123
SRD AXA	33.900	+0.30%	34.120	34.210	33.830	+14.95%	1260521
SRD AXWAY SOFTWARE	24.800	-0.80%	24.900	25.000	24.800	-6.06%	1777
SRD AYVENS (ex ALD)	6.175	+5.29%	5.965	6.345	5.950	-4.19%	571024
SRD BAINS DE MER MONACO	107.000	-1.83%	107.000	107.000	107.000	+4.90%	43

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes