Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.050	+2.50%	2.020	2.050	1.990	-42.33%	97837
SRD ABC ARBITRAGE	3.965	-0.88%	4.000	4.015	3.965	-17.48%	49537
SRD ACCOR	41.620	+0.02%	41.720	42.230	41.600	+20.29%	198317
SRD ADOCIA	9.200	+9.26%	8.400	9.280	8.400	-20.28%	143147
SRD ADP	124.500	+1.47%	122.900	124.700	122.900	+6.23%	18713
SRD AIR FRANCE - KLM	10.465	+4.82%	9.968	10.485	9.950	-23.01%	2091468
SRD AIR LIQUIDE	186.720	+1.49%	184.800	186.920	184.720	+6.02%	135444
SRD AIRBUS	161.880	+1.90%	159.760	162.820	159.540	+15.81%	420432
SRD AKWEL	13.440	-2.47%	13.640	13.680	13.400	-16.83%	1587
SRD ALSTOM	16.750	+7.06%	14.655	17.295	14.500	+37.52%	3136173
SRD ALTAMIR	26.300	-1.13%	26.200	26.800	26.200	+10.50%	365
SRD ALTAREA	97.600	-0.51%	98.800	98.800	96.000	+22.00%	4721
SRD ALTEN	120.200	+0.33%	120.000	120.500	119.200	-10.70%	4320
SRD AMUNDI	69.000	+0.15%	68.950	69.300	68.650	+12.01%	25531
SRD ARGAN	77.100	-0.90%	78.100	78.500	76.900	-9.51%	1349
SRD ARKEMA	99.300	-2.36%	101.100	102.300	98.550	-3.59%	61479
SRD ARTMARKET.COM	4.430	-1.12%	4.440	4.440	4.360	-12.62%	1342
SRD ASSYSTEM	56.800	+1.97%	55.800	56.800	55.800	+14.75%	3112
SRD ATOS	2.037	-0.83%	2.023	2.046	1.997	-71.11%	843925
SRD AUBAY	42.100	+1.08%	41.650	42.300	41.650	+1.08%	2965
SRD AVENIR TELECOM	0.133	+3.42%	0.129	0.135	0.129	+16.06%	635364
SRD AXA	33.370	+2.24%	32.800	33.480	32.800	+13.16%	2096146
SRD AXWAY SOFTWARE	24.100	-2.82%	24.600	24.800	24.100	-8.71%	1734
SRD AYVENS (ex ALD)	7.005	-1.62%	7.135	7.135	6.915	+8.69%	193681
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes