Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.100	+3.45%	2.090	2.100	2.040	-40.93%	41968
SRD ABC ARBITRAGE	4.150	-0.24%	4.175	4.185	4.150	-13.63%	8083
SRD ACCOR	41.730	+0.05%	41.800	41.820	41.720	+20.61%	10026
SRD ADOCIA	9.070	-1.31%	9.190	9.190	9.020	-21.40%	2280
SRD ADP	126.900	+1.04%	126.500	126.900	126.500	+8.28%	1530
SRD AIR FRANCE - KLM	10.970	+0.27%	10.940	10.970	10.940	-19.29%	37110
SRD AIR LIQUIDE	185.640	-0.20%	186.000	186.000	185.560	+5.41%	14348
SRD AIRBUS	157.400	-0.35%	157.720	157.720	157.220	+12.61%	17511
SRD AKWEL	13.700 (c)	0.00%	0.000	0.000	0.000	-15.22%	0
SRD ALSTOM	17.945	-0.31%	18.000	18.095	17.920	+47.33%	52802
SRD ALTAMIR	26.400	0.00%	26.400	26.400	26.400	+10.92%	1
SRD ALTAREA	98.000	-0.51%	98.800	98.800	98.000	+22.50%	56
SRD ALTEN	123.500	-0.08%	123.600	124.300	123.500	-8.25%	705
SRD AMUNDI	71.050	-0.49%	71.100	71.250	71.050	+15.34%	5450
SRD ARGAN	74.900	+0.54%	74.600	74.900	74.500	-12.09%	709
SRD ARKEMA	99.500	+0.35%	99.050	99.500	99.050	-3.40%	642
SRD ARTMARKET.COM	4.680	+1.30%	4.680	4.680	4.680	-7.69%	1000
SRD ASSYSTEM	57.500	0.00%	57.600	57.600	57.500	+16.16%	147
SRD ATOS	2.073	+0.73%	2.065	2.084	2.060	-70.60%	50852
SRD AUBAY	42.300	0.00%	42.150	42.300	42.150	+1.56%	1019
SRD AVENIR TELECOM	0.129	0.00%	0.129	0.129	0.129	+12.57%	10764
SRD AXA	33.550	-0.42%	33.560	33.570	33.530	+13.77%	52347
SRD AXWAY SOFTWARE	25.000	0.00%	25.000	25.000	25.000	-5.30%	433
SRD AYVENS (ex ALD)	7.410	+0.07%	7.420	7.420	7.410	+14.97%	14306
SRD BAINS DE MER MONACO	109.000 (c)	0.00%	109.000	109.000	108.500	+6.86%	145

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes