Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.990	+0.40%	1.982	1.998	1.972	-44.02%	10675
SRD ABC ARBITRAGE	4.000	-0.50%	4.020	4.035	3.990	-16.75%	13790
SRD ACCOR	40.980	+1.26%	40.850	41.060	40.750	+18.44%	50670
SRD ADOCIA	8.640	+0.35%	8.700	8.800	8.580	-25.13%	15850
SRD ADP	126.400	+0.24%	126.100	126.900	126.100	+7.85%	5288
SRD AIR FRANCE - KLM	10.680	+3.19%	10.395	10.715	10.390	-21.42%	621781
SRD AIR LIQUIDE	187.560	+0.32%	187.520	188.020	187.060	+6.50%	38962
SRD AIRBUS	162.940	+0.31%	162.880	162.980	162.000	+16.57%	67375
SRD AKWEL	13.700	+1.78%	13.640	13.700	13.640	-15.22%	300
SRD ALSTOM	16.585	-0.03%	16.680	16.760	16.530	+36.17%	220292
SRD ALTAMIR	26.300	0.00%	26.300	26.300	26.300	+10.50%	1
SRD ALTAREA	97.300	-0.41%	97.100	98.400	97.100	+21.62%	413
SRD ALTEN	120.700	+0.17%	120.600	121.200	120.400	-10.33%	1235
SRD AMUNDI	69.400	+0.65%	69.200	69.600	69.150	+12.66%	15280
SRD ARGAN	75.800	+0.40%	75.500	76.400	75.500	-11.03%	2436
SRD ARKEMA	98.900	-0.35%	99.750	99.750	98.750	-3.98%	8224
SRD ARTMARKET.COM	4.410	-1.12%	4.410	4.460	4.410	-13.02%	667
SRD ASSYSTEM	57.000	+0.53%	57.000	57.400	57.000	+15.15%	1814
SRD ATOS	2.020	+0.75%	2.008	2.050	2.008	-71.35%	337821
SRD AUBAY	42.050	+1.08%	41.600	42.100	41.600	+0.96%	1912
SRD AVENIR TELECOM	0.128	-0.62%	0.129	0.130	0.128	+11.87%	11858
SRD AXA	33.840	+1.17%	33.610	33.860	33.610	+14.75%	313953
SRD AXWAY SOFTWARE	24.500	-0.81%	24.600	24.600	24.500	-7.20%	21
SRD AYVENS (ex ALD)	7.160	+1.27%	7.110	7.175	7.100	+11.09%	70016
SRD BAINS DE MER MONACO	108.000	+0.47%	108.000	108.000	108.000	+5.88%	2

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes