Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.966	-0.81%	1.982	1.998	1.950	-44.70%	28559
SRD ABC ARBITRAGE	4.000	-0.50%	4.020	4.035	3.990	-16.75%	44417
SRD ACCOR	41.430	+2.37%	40.850	41.610	40.750	+19.74%	174241
SRD ADOCIA	8.600	-0.12%	8.700	8.800	8.580	-25.48%	22426
SRD ADP	126.700	+0.48%	126.100	127.400	126.100	+8.11%	16724
SRD AIR FRANCE - KLM	10.600	+2.42%	10.395	10.715	10.390	-22.01%	849566
SRD AIR LIQUIDE	186.820	-0.07%	187.520	188.080	186.740	+6.08%	94605
SRD AIRBUS	162.400	-0.02%	162.880	163.360	162.000	+16.18%	150364
SRD AKWEL	13.700	+1.78%	13.640	13.700	13.640	-15.22%	390
SRD ALSTOM	16.950	+2.17%	16.680	16.950	16.530	+39.16%	640806
SRD ALTAMIR	26.400	+0.38%	26.300	26.400	26.300	+10.92%	448
SRD ALTAREA	98.100	+0.41%	97.100	98.700	97.100	+22.62%	1956
SRD ALTEN	122.100	+1.33%	120.600	122.200	120.400	-9.29%	4104
SRD AMUNDI	70.150	+1.74%	69.200	70.150	69.150	+13.88%	39627
SRD ARGAN	75.400	-0.13%	75.500	76.400	75.400	-11.50%	4882
SRD ARKEMA	98.100	-1.16%	99.750	99.750	97.950	-4.76%	22459
SRD ARTMARKET.COM	4.530	+1.57%	4.410	4.530	4.410	-10.65%	1665
SRD ASSYSTEM	56.700	0.00%	57.000	57.400	56.600	+14.55%	2795
SRD ATOS	2.028	+1.15%	2.008	2.050	2.008	-71.23%	440581
SRD AUBAY	42.050	+1.08%	41.600	42.200	41.600	+0.96%	2484
SRD AVENIR TELECOM	0.131	+1.40%	0.129	0.131	0.128	+14.14%	41858
SRD AXA	33.770	+0.96%	33.610	33.930	33.610	+14.51%	809628
SRD AXWAY SOFTWARE	24.700	0.00%	24.600	24.700	24.500	-6.44%	46
SRD AYVENS (ex ALD)	7.165	+1.34%	7.110	7.220	7.100	+11.17%	156940
SRD BAINS DE MER MONACO	108.000	+0.47%	108.000	109.000	108.000	+5.88%	53

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes