Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.922	+2.02%	1.894	1.940	1.894	-45.94%	22641
SRD ABC ARBITRAGE	3.980	+2.05%	3.930	4.015	3.930	-17.17%	69584
SRD ACCOR	42.570	+2.09%	42.260	42.700	41.270	+23.03%	466260
SRD ADOCIA	8.410	+4.21%	8.210	8.570	8.210	-27.12%	73704
SRD ADP	118.200	+1.11%	118.000	120.000	116.400	+0.85%	71875
SRD AIR FRANCE - KLM	9.758	+0.70%	9.842	10.020	9.712	-28.21%	808965
SRD AIR LIQUIDE	184.860	+0.68%	184.740	185.240	182.540	+4.96%	193323
SRD AIRBUS	157.540	-0.62%	158.000	158.380	153.720	+12.71%	924236
SRD AKWEL	13.260	-2.36%	13.780	13.780	13.260	-17.95%	1293
SRD ALSTOM	15.030	+0.84%	15.000	15.265	14.980	+23.40%	687462
SRD ALTAMIR	25.900	+1.57%	25.500	25.900	25.500	+8.82%	6737
SRD ALTAREA	79.100	+0.51%	78.600	80.000	78.600	-1.12%	2065
SRD ALTEN	117.100	-9.15%	123.000	123.400	116.000	-13.00%	66227
SRD AMUNDI	66.200	+4.01%	66.100	68.350	65.900	+7.47%	161626
SRD ARGAN	72.400	+1.12%	71.900	72.800	71.400	-15.02%	9817
SRD ARKEMA	96.400	+1.90%	95.550	96.400	94.850	-6.41%	27579
SRD ARTMARKET.COM	4.500	-0.44%	4.600	4.600	4.490	-11.24%	658
SRD ASSYSTEM	54.500	+3.42%	53.200	54.800	53.000	+10.10%	47194
SRD ATOS	1.892	+0.08%	1.935	1.935	1.862	-73.16%	830286
SRD AUBAY	40.500	+1.76%	39.800	40.500	39.150	-2.76%	5270
SRD AVENIR TELECOM	0.127	-0.78%	0.128	0.129	0.127	+10.82%	82068
SRD AXA	33.880	+0.24%	34.120	34.210	33.830	+14.89%	1836501
SRD AXWAY SOFTWARE	24.800	-0.80%	24.900	25.000	24.800	-6.06%	1824
SRD AYVENS (ex ALD)	6.205	+5.80%	5.965	6.345	5.950	-3.72%	660721
SRD BAINS DE MER MONACO	107.000	-1.83%	107.000	107.000	107.000	+4.90%	43

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes