Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.966	-0.81%	1.982	1.998	1.950	-44.70%	28580
SRD ABC ARBITRAGE	4.005	-0.37%	4.020	4.035	3.990	-16.65%	45500
SRD ACCOR	41.470	+2.47%	40.850	41.610	40.750	+19.86%	179769
SRD ADOCIA	8.600	-0.12%	8.700	8.800	8.580	-25.48%	22426
SRD ADP	126.700	+0.48%	126.100	127.400	126.100	+8.11%	17299
SRD AIR FRANCE - KLM	10.610	+2.51%	10.395	10.715	10.390	-21.94%	867035
SRD AIR LIQUIDE	186.680	-0.15%	187.520	188.080	186.620	+6.00%	97362
SRD AIRBUS	162.400	-0.02%	162.880	163.360	162.000	+16.18%	159539
SRD AKWEL	13.700	+1.78%	13.640	13.700	13.640	-15.22%	390
SRD ALSTOM	16.965	+2.26%	16.680	17.025	16.530	+39.29%	689170
SRD ALTAMIR	26.400	+0.38%	26.300	26.400	26.300	+10.92%	448
SRD ALTAREA	97.300	-0.41%	97.100	98.700	97.100	+21.62%	2039
SRD ALTEN	122.100	+1.33%	120.600	122.200	120.400	-9.29%	4228
SRD AMUNDI	70.050	+1.60%	69.200	70.150	69.150	+13.72%	40438
SRD ARGAN	75.400	-0.13%	75.500	76.400	75.400	-11.50%	4882
SRD ARKEMA	98.200	-1.06%	99.750	99.750	97.950	-4.66%	34602
SRD ARTMARKET.COM	4.530	+1.57%	4.410	4.530	4.410	-10.65%	1665
SRD ASSYSTEM	56.700	0.00%	57.000	57.400	56.600	+14.55%	2795
SRD ATOS	2.015	+0.50%	2.008	2.050	2.008	-71.42%	463879
SRD AUBAY	42.000	+0.96%	41.600	42.200	41.600	+0.84%	3096
SRD AVENIR TELECOM	0.129	-0.16%	0.129	0.131	0.128	+12.39%	51858
SRD AXA	33.760	+0.93%	33.610	33.930	33.610	+14.48%	839863
SRD AXWAY SOFTWARE	24.700	0.00%	24.600	24.700	24.500	-6.44%	55
SRD AYVENS (ex ALD)	7.160	+1.27%	7.110	7.220	7.100	+11.09%	168481
SRD BAINS DE MER MONACO	108.000	+0.47%	108.000	109.000	108.000	+5.88%	53

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes