Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.906	+1.17%	1.894	1.940	1.894	-46.39%	14000
SRD ABC ARBITRAGE	3.990	+2.31%	3.930	4.015	3.930	-16.96%	51510
SRD ACCOR	41.750	+0.12%	42.260	42.270	41.270	+20.66%	221317
SRD ADOCIA	8.390	+3.97%	8.210	8.480	8.210	-27.30%	30858
SRD ADP	117.900	+0.86%	118.000	120.000	117.900	+0.60%	38716
SRD AIR FRANCE - KLM	9.896	+2.13%	9.842	10.020	9.782	-27.19%	423871
SRD AIR LIQUIDE	182.980	-0.35%	184.740	185.080	182.540	+3.90%	68459
SRD AIRBUS	155.220	-2.08%	158.000	158.120	153.720	+11.05%	406270
SRD AKWEL	13.560	-0.15%	13.780	13.780	13.260	-16.09%	120
SRD ALSTOM	15.105	+1.34%	15.000	15.175	14.980	+24.01%	302108
SRD ALTAMIR	25.600	+0.39%	25.500	25.800	25.500	+7.56%	4099
SRD ALTAREA	79.100	+0.51%	78.600	80.000	78.600	-1.12%	1484
SRD ALTEN	120.400	-6.59%	123.000	123.400	116.000	-10.55%	31953
SRD AMUNDI	68.000	+6.83%	66.100	68.350	65.900	+10.39%	120559
SRD ARGAN	72.300	+0.98%	71.900	72.800	71.400	-15.14%	4103
SRD ARKEMA	95.250	+0.69%	95.550	95.800	95.100	-7.52%	12106
SRD ARTMARKET.COM	4.600	+1.77%	4.600	4.600	4.600	-9.27%	2
SRD ASSYSTEM	53.700	+1.90%	53.200	53.700	53.000	+8.48%	42135
SRD ATOS	1.910	+1.01%	1.935	1.935	1.882	-72.91%	450360
SRD AUBAY	40.050	+0.63%	39.800	40.050	39.150	-3.84%	3765
SRD AVENIR TELECOM	0.128	-0.31%	0.128	0.129	0.128	+11.34%	18340
SRD AXA	33.910	+0.33%	34.120	34.210	33.830	+14.99%	545372
SRD AXWAY SOFTWARE	24.900	-0.40%	24.900	25.000	24.800	-5.68%	1749
SRD AYVENS (ex ALD)	6.250	+6.56%	5.965	6.345	5.950	-3.03%	298636
SRD BAINS DE MER MONACO	107.000	-1.83%	107.000	107.000	107.000	+4.90%	40

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes