Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.090	+2.96%	2.090	2.115	2.040	-41.21%	121057
SRD ABC ARBITRAGE	4.115	-1.08%	4.175	4.185	4.095	-14.36%	41542
SRD ACCOR	41.540	-0.41%	41.800	41.820	41.370	+20.06%	130231
SRD ADOCIA	9.440	+2.72%	9.190	9.590	9.020	-18.20%	92907
SRD ADP	126.900	+1.04%	126.500	128.800	125.800	+8.28%	26823
SRD AIR FRANCE - KLM	11.290	+3.20%	10.940	11.365	10.940	-16.94%	1096588
SRD AIR LIQUIDE	186.960	+0.51%	186.000	187.340	184.640	+6.15%	116739
SRD AIRBUS	157.420	-0.34%	157.720	158.120	157.040	+12.62%	294804
SRD AKWEL	13.320	-2.77%	13.680	13.680	13.100	-17.57%	3532
SRD ALSTOM	18.535	+2.97%	18.000	18.560	17.790	+52.18%	734368
SRD ALTAMIR	26.400	0.00%	26.400	26.400	26.400	+10.92%	1
SRD ALTAREA	99.200	+0.71%	98.800	99.500	98.000	+24.00%	1716
SRD ALTEN	125.700	+1.70%	123.600	125.700	123.500	-6.61%	17193
SRD AMUNDI	71.200	-0.28%	71.100	71.400	70.850	+15.58%	31267
SRD ARGAN	76.100	+2.15%	74.600	76.700	74.500	-10.68%	3912
SRD ARKEMA	98.800	-0.35%	99.050	99.700	98.350	-4.08%	21054
SRD ARTMARKET.COM	4.470	-3.25%	4.680	4.680	4.380	-11.83%	18253
SRD ASSYSTEM	57.300	-0.35%	57.600	57.600	56.600	+15.76%	2175
SRD ATOS	2.105	+2.28%	2.065	2.136	2.060	-70.14%	720008
SRD AUBAY	43.000	+1.65%	42.150	43.100	42.150	+3.24%	3881
SRD AVENIR TELECOM	0.131	+1.71%	0.129	0.132	0.129	+14.49%	33620
SRD AXA	33.130	-1.66%	33.560	33.570	33.020	+12.34%	902449
SRD AXWAY SOFTWARE	24.700	-1.20%	25.000	25.000	24.700	-6.44%	985
SRD AYVENS (ex ALD)	7.365	-0.54%	7.420	7.475	7.340	+14.27%	179561
SRD BAINS DE MER MONACO	109.000 (c)	0.00%	109.000	109.000	108.500	+6.86%	145

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes