Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.030	+2.01%	1.998	2.040	1.992	-42.90%	18716
SRD ABC ARBITRAGE	4.145	+2.98%	4.055	4.175	4.055	-13.74%	122762
SRD ACCOR	41.420	-0.07%	41.540	41.700	41.360	+19.71%	54909
SRD ADOCIA	8.930	+3.48%	8.680	8.930	8.620	-22.62%	32752
SRD ADP	126.300	+0.72%	125.500	126.900	125.500	+7.76%	3124
SRD AIR FRANCE - KLM	10.635	+1.09%	10.600	10.670	10.590	-21.76%	160271
SRD AIR LIQUIDE	186.400	-0.13%	187.420	187.580	186.080	+5.84%	51611
SRD AIRBUS	157.480	-1.48%	159.540	159.900	157.140	+12.66%	154818
SRD AKWEL	13.640	+1.04%	13.600	13.680	13.460	-15.59%	718
SRD ALSTOM	17.570	+2.69%	17.275	17.585	17.130	+44.25%	364066
SRD ALTAMIR	26.500	+1.15%	26.200	26.500	26.200	+11.34%	189
SRD ALTAREA	97.800	+1.03%	96.200	98.000	96.100	+22.25%	1290
SRD ALTEN	122.600	+0.66%	123.500	124.000	122.100	-8.92%	12165
SRD AMUNDI	71.000	0.00%	71.300	71.550	70.950	+15.26%	23029
SRD ARGAN	74.900	+0.54%	74.300	75.000	74.300	-12.09%	1935
SRD ARKEMA	99.000	+1.02%	98.000	99.200	97.800	-3.88%	13275
SRD ARTMARKET.COM	4.650	+3.33%	4.500	4.700	4.500	-8.28%	8720
SRD ASSYSTEM	58.300	+2.28%	57.800	58.400	57.100	+17.78%	4391
SRD ATOS	2.042	+1.90%	1.975	2.047	1.975	-71.04%	362949
SRD AUBAY	41.800	-0.48%	42.000	42.300	41.700	+0.36%	5811
SRD AVENIR TELECOM	0.129	0.00%	0.133	0.133	0.129	+12.39%	53935
SRD AXA	33.810	+0.27%	33.720	33.860	33.690	+14.65%	398780
SRD AXWAY SOFTWARE	24.900	+0.40%	24.800	24.900	24.800	-5.68%	778
SRD AYVENS (ex ALD)	7.315	+1.39%	7.215	7.365	7.195	+13.50%	229891
SRD BAINS DE MER MONACO	109.000	+0.46%	109.000	109.000	109.000	+6.86%	12

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes