Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.000	0.00%	2.020	2.020	1.990	-43.74%	34429
SRD ABC ARBITRAGE	3.995	-0.12%	4.000	4.015	3.985	-16.86%	15200
SRD ACCOR	42.200	+1.42%	41.720	42.210	41.710	+21.97%	39385
SRD ADOCIA	8.580	+1.90%	8.400	8.600	8.400	-25.65%	13339
SRD ADP	123.900	+0.98%	122.900	124.200	122.900	+5.72%	7407
SRD AIR FRANCE - KLM	10.155	+1.71%	9.968	10.180	9.950	-25.29%	101821
SRD AIR LIQUIDE	185.880	+1.03%	184.800	185.940	184.720	+5.54%	23692
SRD AIRBUS	161.060	+1.38%	159.760	161.360	159.540	+15.22%	90157
SRD AKWEL	13.780 (c)	0.00%	0.000	0.000	0.000	-14.73%	0
SRD ALSTOM	16.930	+8.21%	14.655	17.295	14.500	+39.00%	1577612
SRD ALTAMIR	26.800	+0.75%	26.200	26.800	26.200	+12.61%	20
SRD ALTAREA	97.100	-1.02%	98.800	98.800	97.100	+21.38%	1135
SRD ALTEN	119.900	+0.08%	120.000	120.500	119.200	-10.92%	1247
SRD AMUNDI	69.000	+0.15%	68.950	69.050	68.850	+12.01%	3352
SRD ARGAN	78.200	+0.51%	78.100	78.200	78.100	-8.22%	96
SRD ARKEMA	100.400	-1.28%	101.100	102.300	100.400	-2.52%	18069
SRD ARTMARKET.COM	4.440	-0.89%	4.440	4.440	4.440	-12.43%	50
SRD ASSYSTEM	56.200	+0.90%	55.800	56.200	55.800	+13.54%	677
SRD ATOS	2.031	-1.12%	2.023	2.046	2.020	-71.19%	205465
SRD AUBAY	42.300	+1.56%	41.650	42.300	41.650	+1.56%	1734
SRD AVENIR TELECOM	0.129	+0.47%	0.129	0.129	0.129	+12.74%	14180
SRD AXA	33.120	+1.47%	32.800	33.150	32.800	+12.31%	291026
SRD AXWAY SOFTWARE	24.600	-0.81%	24.600	24.600	24.600	-6.82%	13
SRD AYVENS (ex ALD)	7.105	-0.21%	7.135	7.135	7.080	+10.24%	21387
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes