Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.005	+0.25%	2.020	2.020	1.990	-43.60%	39815
SRD ABC ARBITRAGE	4.015	+0.37%	4.000	4.015	3.985	-16.44%	15513
SRD ACCOR	42.170	+1.35%	41.720	42.230	41.710	+21.88%	58226
SRD ADOCIA	8.520	+1.19%	8.400	8.600	8.400	-26.17%	16080
SRD ADP	124.500	+1.47%	122.900	124.600	122.900	+6.23%	8628
SRD AIR FRANCE - KLM	10.365	+3.82%	9.968	10.400	9.950	-23.74%	722948
SRD AIR LIQUIDE	185.800	+0.99%	184.800	185.980	184.720	+5.50%	39682
SRD AIRBUS	161.760	+1.83%	159.760	161.900	159.540	+15.72%	144213
SRD AKWEL	13.680	-0.73%	13.640	13.680	13.640	-15.35%	45
SRD ALSTOM	16.410	+4.89%	14.655	17.295	14.500	+34.73%	1908747
SRD ALTAMIR	26.800	+0.75%	26.200	26.800	26.200	+12.61%	20
SRD ALTAREA	97.400	-0.71%	98.800	98.800	96.000	+21.75%	2363
SRD ALTEN	119.900	+0.08%	120.000	120.500	119.200	-10.92%	2216
SRD AMUNDI	69.050	+0.22%	68.950	69.050	68.850	+12.09%	6477
SRD ARGAN	78.200	+0.51%	78.100	78.500	78.100	-8.22%	119
SRD ARKEMA	100.100	-1.57%	101.100	102.300	99.850	-2.82%	29564
SRD ARTMARKET.COM	4.370	-2.46%	4.440	4.440	4.370	-13.81%	273
SRD ASSYSTEM	56.300	+1.08%	55.800	56.400	55.800	+13.74%	1171
SRD ATOS	2.016	-1.85%	2.023	2.046	1.997	-71.40%	423032
SRD AUBAY	42.100	+1.08%	41.650	42.300	41.650	+1.08%	1916
SRD AVENIR TELECOM	0.135	+4.98%	0.129	0.135	0.129	+17.80%	176349
SRD AXA	33.070	+1.32%	32.800	33.150	32.800	+12.14%	494475
SRD AXWAY SOFTWARE	24.600	-0.81%	24.600	24.600	24.600	-6.82%	25
SRD AYVENS (ex ALD)	7.100	-0.28%	7.135	7.135	7.045	+10.16%	51575
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes