Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.986	-0.50%	1.990	2.015	1.984	-44.14%	16482
SRD ABC ARBITRAGE	4.020	-0.25%	4.030	4.045	4.015	-16.34%	10875
SRD ACCOR	41.800	+0.19%	41.890	42.070	41.740	+20.81%	101773
SRD ADOCIA	8.400	+0.36%	8.430	8.480	8.310	-27.21%	21633
SRD ADP	123.000	+0.74%	122.700	123.700	122.400	+4.95%	13372
SRD AIR FRANCE - KLM	10.340	+2.68%	10.140	10.390	10.125	-23.93%	1115218
SRD AIR LIQUIDE	182.160	+0.14%	182.700	182.860	181.420	+3.43%	105448
SRD AIRBUS	157.760	+0.70%	157.920	158.220	157.080	+12.86%	173581
SRD AKWEL	13.500	-1.03%	13.900	13.900	13.500	-16.46%	422
SRD ALSTOM	15.740	+0.93%	15.580	15.800	15.285	+29.23%	710424
SRD ALTAMIR	26.600	+1.53%	26.300	26.600	26.300	+11.76%	31
SRD ALTAREA	96.900	+2.32%	94.700	97.600	94.700	+21.12%	2562
SRD ALTEN	118.900	+0.51%	119.000	119.800	118.500	-11.66%	8937
SRD AMUNDI	68.950	+0.80%	69.200	69.300	68.750	+11.93%	35035
SRD ARGAN	77.300	-0.39%	77.700	78.100	77.200	-9.27%	2438
SRD ARKEMA	101.600	+3.62%	103.400	104.400	100.000	-1.36%	60779
SRD ARTMARKET.COM	4.470	+0.45%	4.370	4.470	4.370	-11.83%	1564
SRD ASSYSTEM	56.000	+0.36%	55.800	56.000	55.300	+13.13%	3173
SRD ATOS	1.995	-3.95%	2.015	2.040	1.975	-71.70%	2119475
SRD AUBAY	41.800	+0.36%	41.800	42.350	41.750	+0.36%	5296
SRD AVENIR TELECOM	0.129	0.00%	0.129	0.129	0.126	+12.22%	31747
SRD AXA	32.680	+1.46%	32.360	32.730	32.340	+10.82%	1113514
SRD AXWAY SOFTWARE	24.700	0.00%	24.700	24.800	24.600	-6.44%	1241
SRD AYVENS (ex ALD)	7.025	+1.44%	6.975	7.085	6.915	+9.00%	233343
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes