Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.920	+1.91%	1.894	1.940	1.894	-45.99%	21845
SRD ABC ARBITRAGE	3.975	+1.92%	3.930	4.015	3.930	-17.27%	68825
SRD ACCOR	42.660	+2.30%	42.260	42.700	41.270	+23.29%	429407
SRD ADOCIA	8.470	+4.96%	8.210	8.570	8.210	-26.60%	71514
SRD ADP	118.500	+1.37%	118.000	120.000	116.400	+1.11%	70570
SRD AIR FRANCE - KLM	9.780	+0.93%	9.842	10.020	9.712	-28.05%	763985
SRD AIR LIQUIDE	185.100	+0.81%	184.740	185.240	182.540	+5.10%	176773
SRD AIRBUS	157.860	-0.42%	158.000	158.120	153.720	+12.93%	837894
SRD AKWEL	13.260	-2.36%	13.780	13.780	13.260	-17.95%	1293
SRD ALSTOM	15.120	+1.44%	15.000	15.265	14.980	+24.14%	640812
SRD ALTAMIR	25.800	+1.18%	25.500	25.900	25.500	+8.40%	6379
SRD ALTAREA	79.500	+1.02%	78.600	80.000	78.600	-0.62%	1880
SRD ALTEN	117.500	-8.84%	123.000	123.400	116.000	-12.70%	64702
SRD AMUNDI	66.300	+4.16%	66.100	68.350	65.900	+7.63%	156813
SRD ARGAN	72.300	+0.98%	71.900	72.800	71.400	-15.14%	8835
SRD ARKEMA	96.200	+1.69%	95.550	96.200	94.850	-6.60%	23027
SRD ARTMARKET.COM	4.490	-0.66%	4.600	4.600	4.490	-11.44%	337
SRD ASSYSTEM	54.700	+3.80%	53.200	54.700	53.000	+10.51%	46132
SRD ATOS	1.909	+0.95%	1.935	1.935	1.862	-72.93%	822712
SRD AUBAY	40.450	+1.63%	39.800	40.450	39.150	-2.88%	5069
SRD AVENIR TELECOM	0.127	-0.78%	0.128	0.129	0.127	+10.82%	79773
SRD AXA	33.920	+0.36%	34.120	34.210	33.830	+15.02%	1707730
SRD AXWAY SOFTWARE	24.800	-0.80%	24.900	25.000	24.800	-6.06%	1777
SRD AYVENS (ex ALD)	6.210	+5.88%	5.965	6.345	5.950	-3.65%	645397
SRD BAINS DE MER MONACO	107.000	-1.83%	107.000	107.000	107.000	+4.90%	43

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes