Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.000	+0.91%	1.982	2.000	1.950	-43.74%	46972
SRD ABC ARBITRAGE	4.035	+0.37%	4.020	4.040	3.990	-16.02%	59831
SRD ACCOR	41.450	+2.42%	40.850	41.610	40.750	+19.80%	197598
SRD ADOCIA	8.630	+0.23%	8.700	8.800	8.580	-25.22%	22876
SRD ADP	126.500	+0.32%	126.100	127.400	126.100	+7.94%	18368
SRD AIR FRANCE - KLM	10.645	+2.85%	10.395	10.715	10.390	-21.68%	924453
SRD AIR LIQUIDE	186.740	-0.12%	187.520	188.080	186.560	+6.03%	105031
SRD AIRBUS	162.220	-0.14%	162.880	163.360	162.000	+16.05%	187172
SRD AKWEL	13.680	+1.63%	13.640	13.700	13.640	-15.35%	392
SRD ALSTOM	17.365	+4.67%	16.680	17.365	16.530	+42.57%	926161
SRD ALTAMIR	26.400	+0.38%	26.300	26.400	26.300	+10.92%	448
SRD ALTAREA	97.200	-0.51%	97.100	98.700	97.100	+21.50%	2196
SRD ALTEN	122.200	+1.41%	120.600	122.400	120.400	-9.21%	5501
SRD AMUNDI	70.250	+1.89%	69.200	70.250	69.150	+14.04%	47537
SRD ARGAN	75.300	-0.26%	75.500	76.400	75.300	-11.62%	5255
SRD ARKEMA	98.550	-0.71%	99.750	99.750	97.950	-4.32%	52547
SRD ARTMARKET.COM	4.530	+1.57%	4.410	4.530	4.410	-10.65%	1665
SRD ASSYSTEM	56.900	+0.35%	57.000	57.400	56.600	+14.95%	3237
SRD ATOS	2.038	+1.65%	2.008	2.050	2.008	-71.09%	588716
SRD AUBAY	42.000	+0.96%	41.600	42.200	41.600	+0.84%	3201
SRD AVENIR TELECOM	0.129	-0.16%	0.129	0.131	0.128	+12.39%	51858
SRD AXA	33.780	+0.99%	33.610	33.930	33.610	+14.55%	954076
SRD AXWAY SOFTWARE	24.800	+0.40%	24.600	24.800	24.500	-6.06%	819
SRD AYVENS (ex ALD)	7.190	+1.70%	7.110	7.220	7.100	+11.56%	215455
SRD BAINS DE MER MONACO	108.000	+0.47%	108.000	109.000	108.000	+5.88%	56

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes