Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.030	+2.01%	1.998	2.065	1.992	-42.90%	29523
SRD ABC ARBITRAGE	4.100	+1.86%	4.055	4.175	4.055	-14.67%	136188
SRD ACCOR	41.710	+0.63%	41.540	41.720	41.360	+20.55%	92965
SRD ADOCIA	8.790	+1.85%	8.680	8.930	8.620	-23.83%	35759
SRD ADP	126.900	+1.20%	125.500	127.300	125.500	+8.28%	7704
SRD AIR FRANCE - KLM	10.760	+2.28%	10.600	10.760	10.590	-20.84%	413845
SRD AIR LIQUIDE	186.260	-0.20%	187.420	187.580	186.080	+5.76%	68048
SRD AIRBUS	157.000	-1.78%	159.540	159.900	156.720	+12.32%	245230
SRD AKWEL	13.600	+0.74%	13.600	13.680	13.460	-15.84%	722
SRD ALSTOM	17.295	+1.08%	17.275	17.585	17.130	+42.00%	550076
SRD ALTAMIR	26.800	+2.29%	26.200	26.800	26.100	+12.61%	1125
SRD ALTAREA	97.400	+0.62%	96.200	98.000	96.100	+21.75%	1815
SRD ALTEN	123.300	+1.23%	123.500	124.000	122.100	-8.40%	14853
SRD AMUNDI	70.800	-0.28%	71.300	71.550	70.700	+14.94%	26803
SRD ARGAN	74.900	+0.54%	74.300	75.300	74.300	-12.09%	3503
SRD ARKEMA	98.600	+0.61%	98.000	99.200	97.800	-4.27%	25500
SRD ARTMARKET.COM	4.640	+3.11%	4.500	4.700	4.500	-8.48%	9029
SRD ASSYSTEM	58.200	+2.11%	57.800	58.500	57.100	+17.58%	5020
SRD ATOS	2.035	+1.55%	1.975	2.047	1.975	-71.13%	474993
SRD AUBAY	41.850	-0.36%	42.000	42.300	41.700	+0.48%	7030
SRD AVENIR TELECOM	0.132	+2.48%	0.133	0.133	0.129	+15.18%	101118
SRD AXA	33.740	+0.06%	33.720	33.860	33.690	+14.41%	522366
SRD AXWAY SOFTWARE	24.900	+0.40%	24.800	24.900	24.800	-5.68%	808
SRD AYVENS (ex ALD)	7.300	+1.18%	7.215	7.365	7.195	+13.27%	261591
SRD BAINS DE MER MONACO	109.000	+0.46%	109.000	109.000	109.000	+6.86%	12

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes