Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.972	+0.10%	1.998	1.998	1.950	-44.53%	6926
SRD ABC ARBITRAGE	4.070	+1.12%	4.025	4.070	4.005	-15.30%	12148
SRD ACCOR	41.240	+0.46%	41.200	41.310	41.120	+19.19%	13185
SRD ADOCIA	8.420	-0.59%	8.470	8.530	8.340	-27.04%	4528
SRD ADP	122.800	+1.15%	121.600	122.900	121.600	+4.78%	6112
SRD AIR FRANCE - KLM	9.998	+0.28%	9.990	10.040	9.966	-26.44%	43135
SRD AIR LIQUIDE	182.000	+0.76%	181.600	182.640	181.220	+3.34%	36138
SRD AIRBUS	155.240	+0.58%	154.620	155.540	154.400	+11.06%	42025
SRD AKWEL	13.900	+0.29%	13.860	13.900	13.860	-13.99%	80
SRD ALSTOM	15.625	+0.45%	15.600	15.665	15.500	+28.28%	76541
SRD ALTAMIR	26.300	+0.38%	26.300	26.300	26.300	+10.50%	72
SRD ALTAREA	93.700	-0.95%	94.300	94.300	93.700	+17.12%	381
SRD ALTEN	115.500	+1.14%	115.100	116.200	115.000	-14.19%	3901
SRD AMUNDI	67.850	-0.22%	68.250	68.300	67.700	+10.15%	7109
SRD ARGAN	76.900	+0.52%	76.800	77.000	76.800	-9.74%	374
SRD ARKEMA	99.400	+1.58%	98.800	99.400	98.700	-3.50%	6719
SRD ARTMARKET.COM	4.470	+0.45%	4.460	4.470	4.460	-11.83%	120
SRD ASSYSTEM	55.300	+1.84%	54.500	55.300	54.500	+11.72%	2277
SRD ATOS	2.180	+0.32%	2.422	2.450	2.080	-69.08%	2424400
SRD AUBAY	41.500	+0.48%	41.200	41.500	41.200	-0.36%	886
SRD AVENIR TELECOM	0.130	+1.73%	0.127	0.130	0.125	+13.09%	70464
SRD AXA	31.760	+1.05%	31.580	31.780	31.470	+7.70%	178590
SRD AXWAY SOFTWARE	24.500	-0.41%	24.800	24.800	24.500	-7.20%	914
SRD AYVENS (ex ALD)	6.945	+1.46%	6.900	7.050	6.860	+7.76%	91884
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes