Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.978	+0.41%	1.998	1.998	1.950	-44.36%	9571
SRD ABC ARBITRAGE	4.065	+0.99%	4.025	4.070	4.005	-15.40%	14659
SRD ACCOR	41.410	+0.88%	41.200	41.410	41.120	+19.68%	21557
SRD ADOCIA	8.380	-1.06%	8.470	8.530	8.310	-27.38%	6866
SRD ADP	122.200	+0.66%	121.600	123.000	121.600	+4.27%	9320
SRD AIR FRANCE - KLM	10.070	+1.00%	9.990	10.090	9.966	-25.91%	88562
SRD AIR LIQUIDE	181.760	+0.63%	181.600	182.640	181.000	+3.20%	58778
SRD AIRBUS	155.500	+0.75%	154.620	155.540	154.400	+11.25%	56357
SRD AKWEL	13.600	-1.88%	13.860	13.900	13.600	-15.84%	1330
SRD ALSTOM	15.545	-0.06%	15.600	15.665	15.500	+27.63%	116597
SRD ALTAMIR	26.200	0.00%	26.300	26.600	26.200	+10.08%	341
SRD ALTAREA	93.900	-0.74%	94.300	94.300	93.700	+17.38%	466
SRD ALTEN	116.600	+2.10%	115.100	116.800	115.000	-13.37%	6646
SRD AMUNDI	68.150	+0.22%	68.250	68.300	67.700	+10.63%	11149
SRD ARGAN	77.000	+0.65%	76.800	77.000	76.800	-9.62%	536
SRD ARKEMA	99.400	+1.58%	98.800	99.550	98.700	-3.50%	11703
SRD ARTMARKET.COM	4.470	+0.45%	4.460	4.470	4.460	-11.83%	371
SRD ASSYSTEM	55.300	+1.84%	54.500	55.300	54.500	+11.72%	5756
SRD ATOS	2.086	-4.00%	2.422	2.450	2.040	-70.41%	3403881
SRD AUBAY	41.450	+0.36%	41.200	41.500	41.200	-0.48%	1039
SRD AVENIR TELECOM	0.130	+1.73%	0.127	0.130	0.125	+13.09%	70464
SRD AXA	31.900	+1.50%	31.580	31.900	31.470	+8.17%	319647
SRD AXWAY SOFTWARE	24.500	-0.41%	24.800	24.800	24.500	-7.20%	914
SRD AYVENS (ex ALD)	6.925	+1.17%	6.900	7.050	6.860	+7.45%	137875
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes