Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.030	+1.50%	2.020	2.050	1.990	-42.90%	111457
SRD ABC ARBITRAGE	3.990	-0.25%	4.000	4.015	3.960	-16.96%	61670
SRD ACCOR	41.470	-0.34%	41.720	42.230	41.470	+19.86%	547887
SRD ADOCIA	9.000	+6.89%	8.400	9.280	8.400	-22.01%	162354
SRD ADP	124.400 (c)	+1.39%	122.900	124.700	122.900	+6.14%	54751
SRD AIR FRANCE - KLM	10.455	+4.72%	9.968	10.485	9.950	-23.08%	3028851
SRD AIR LIQUIDE	186.540	+1.39%	184.800	186.920	184.720	+5.92%	423047
SRD AIRBUS	161.520	+1.67%	159.760	162.820	159.540	+15.55%	996224
SRD AKWEL	13.680	-0.73%	13.640	13.680	13.400	-15.35%	1636
SRD ALSTOM	17.110	+9.36%	14.655	17.295	14.500	+40.48%	5192395
SRD ALTAMIR	26.300	-1.13%	26.200	26.800	26.200	+10.50%	722
SRD ALTAREA	98.200	+0.10%	98.800	98.800	96.000	+22.75%	7267
SRD ALTEN	121.500 (c)	+1.42%	120.000	121.500	119.200	-9.73%	48779
SRD AMUNDI	69.250	+0.51%	68.950	69.300	68.650	+12.42%	81422
SRD ARGAN	77.000	-1.03%	78.100	78.500	76.800	-9.62%	7802
SRD ARKEMA	98.550	-3.10%	101.100	102.300	98.550	-4.32%	128967
SRD ARTMARKET.COM	4.430	-1.12%	4.440	4.440	4.360	-12.62%	1452
SRD ASSYSTEM	56.900	+2.15%	55.800	57.000	55.800	+14.95%	4365
SRD ATOS	2.009	-2.19%	2.023	2.046	1.997	-71.50%	1328710
SRD AUBAY	41.750	+0.24%	41.650	42.300	41.650	+0.24%	8608
SRD AVENIR TELECOM	0.132	+2.33%	0.129	0.135	0.129	+14.83%	651275
SRD AXA	33.280	+1.96%	32.800	33.480	32.800	+12.85%	4263235
SRD AXWAY SOFTWARE	24.500	-1.21%	24.600	24.800	24.100	-7.20%	2276
SRD AYVENS (ex ALD)	7.070	-0.70%	7.135	7.135	6.915	+9.70%	302976
SRD BAINS DE MER MONACO	107.500 (c)	-0.46%	108.000	108.000	107.500	+5.39%	32

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes