Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.005	+0.25%	2.020	2.020	1.990	-43.60%	46071
SRD ABC ARBITRAGE	4.010	+0.25%	4.000	4.015	3.985	-16.55%	15595
SRD ACCOR	42.160	+1.32%	41.720	42.230	41.710	+21.85%	59748
SRD ADOCIA	8.500	+0.95%	8.400	8.600	8.400	-26.34%	16377
SRD ADP	124.500	+1.47%	122.900	124.600	122.900	+6.23%	8628
SRD AIR FRANCE - KLM	10.375	+3.92%	9.968	10.400	9.950	-23.67%	743778
SRD AIR LIQUIDE	186.140	+1.17%	184.800	186.140	184.720	+5.69%	41470
SRD AIRBUS	161.820	+1.86%	159.760	161.900	159.540	+15.77%	148970
SRD AKWEL	13.680	-0.73%	13.640	13.680	13.640	-15.35%	45
SRD ALSTOM	16.360	+4.57%	14.655	17.295	14.500	+34.32%	1957431
SRD ALTAMIR	26.800	+0.75%	26.200	26.800	26.200	+12.61%	20
SRD ALTAREA	97.500	-0.61%	98.800	98.800	96.000	+21.88%	2466
SRD ALTEN	119.800	0.00%	120.000	120.500	119.200	-11.00%	2236
SRD AMUNDI	69.000	+0.15%	68.950	69.050	68.850	+12.01%	6504
SRD ARGAN	78.200	+0.51%	78.100	78.500	78.100	-8.22%	184
SRD ARKEMA	100.200	-1.47%	101.100	102.300	99.850	-2.72%	30003
SRD ARTMARKET.COM	4.370	-2.46%	4.440	4.440	4.370	-13.81%	298
SRD ASSYSTEM	56.600	+1.62%	55.800	56.600	55.800	+14.34%	1696
SRD ATOS	2.007	-2.29%	2.023	2.046	1.997	-71.53%	427920
SRD AUBAY	42.200	+1.32%	41.650	42.300	41.650	+1.32%	1921
SRD AVENIR TELECOM	0.135	+4.82%	0.129	0.135	0.129	+17.63%	186499
SRD AXA	33.090	+1.38%	32.800	33.150	32.800	+12.21%	537720
SRD AXWAY SOFTWARE	24.600	-0.81%	24.600	24.600	24.600	-6.82%	25
SRD AYVENS (ex ALD)	7.060	-0.84%	7.135	7.135	7.045	+9.54%	53120
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes