Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.020	+1.51%	1.998	2.065	1.992	-43.18%	33241
SRD ABC ARBITRAGE	4.100	+1.86%	4.055	4.175	4.055	-14.67%	150348
SRD ACCOR	41.740	+0.70%	41.540	41.750	41.360	+20.64%	111679
SRD ADOCIA	9.100	+5.45%	8.680	9.170	8.620	-21.14%	71472
SRD ADP	125.900	+0.40%	125.500	127.300	125.500	+7.42%	15879
SRD AIR FRANCE - KLM	10.840	+3.04%	10.600	10.870	10.590	-20.25%	771767
SRD AIR LIQUIDE	186.280	-0.19%	187.420	187.580	185.880	+5.77%	95714
SRD AIRBUS	157.720	-1.33%	159.540	159.900	156.720	+12.83%	316334
SRD AKWEL	13.660	+1.19%	13.600	13.680	13.460	-15.47%	1105
SRD ALSTOM	17.635	+3.07%	17.275	17.635	17.130	+44.79%	720312
SRD ALTAMIR	26.800	+2.29%	26.200	26.800	26.100	+12.61%	1125
SRD ALTAREA	97.800	+1.03%	96.200	98.100	96.100	+22.25%	2257
SRD ALTEN	122.000	+0.16%	123.500	124.000	122.000	-9.36%	24391
SRD AMUNDI	70.700	-0.42%	71.300	71.550	70.700	+14.77%	31566
SRD ARGAN	74.500	0.00%	74.300	75.300	74.300	-12.56%	5696
SRD ARKEMA	98.750	+0.77%	98.000	99.200	97.800	-4.13%	32409
SRD ARTMARKET.COM	4.550	+1.11%	4.500	4.700	4.500	-10.26%	10034
SRD ASSYSTEM	58.000	+1.75%	57.800	58.500	57.100	+17.17%	6002
SRD ATOS	2.019	+0.75%	1.975	2.047	1.975	-71.36%	604657
SRD AUBAY	42.000	0.00%	42.000	42.300	41.700	+0.84%	8224
SRD AVENIR TELECOM	0.129	+0.16%	0.133	0.133	0.129	+12.57%	106482
SRD AXA	33.680	-0.12%	33.720	33.860	33.580	+14.21%	747864
SRD AXWAY SOFTWARE	24.900	+0.40%	24.800	24.900	24.800	-5.68%	838
SRD AYVENS (ex ALD)	7.345	+1.80%	7.215	7.410	7.195	+13.96%	378282
SRD BAINS DE MER MONACO	109.000	+0.46%	109.000	109.000	109.000	+6.86%	12

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes