Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.980	-0.10%	1.982	1.998	1.972	-44.30%	12485
SRD ABC ARBITRAGE	4.010	-0.25%	4.020	4.035	3.990	-16.55%	23588
SRD ACCOR	41.170	+1.73%	40.850	41.220	40.750	+18.99%	71442
SRD ADOCIA	8.630	+0.23%	8.700	8.800	8.580	-25.22%	15865
SRD ADP	127.300	+0.95%	126.100	127.400	126.100	+8.62%	8980
SRD AIR FRANCE - KLM	10.665	+3.04%	10.395	10.715	10.390	-21.53%	718092
SRD AIR LIQUIDE	187.840	+0.47%	187.520	188.020	187.060	+6.65%	50773
SRD AIRBUS	163.200	+0.47%	162.880	163.360	162.000	+16.75%	90058
SRD AKWEL	13.700	+1.78%	13.640	13.700	13.640	-15.22%	300
SRD ALSTOM	16.640	+0.30%	16.680	16.760	16.530	+36.62%	337523
SRD ALTAMIR	26.400	+0.38%	26.300	26.400	26.300	+10.92%	371
SRD ALTAREA	98.200	+0.51%	97.100	98.400	97.100	+22.75%	1339
SRD ALTEN	121.300	+0.66%	120.600	121.400	120.400	-9.88%	1812
SRD AMUNDI	69.900	+1.38%	69.200	69.950	69.150	+13.47%	25367
SRD ARGAN	76.000	+0.66%	75.500	76.400	75.500	-10.80%	2612
SRD ARKEMA	98.850	-0.40%	99.750	99.750	98.650	-4.03%	11265
SRD ARTMARKET.COM	4.410	-1.12%	4.410	4.460	4.410	-13.02%	667
SRD ASSYSTEM	57.200	+0.88%	57.000	57.400	57.000	+15.56%	1929
SRD ATOS	2.026	+1.05%	2.008	2.050	2.008	-71.26%	365361
SRD AUBAY	42.100	+1.20%	41.600	42.200	41.600	+1.08%	2354
SRD AVENIR TELECOM	0.131	+1.40%	0.129	0.131	0.128	+14.14%	41858
SRD AXA	33.840	+1.17%	33.610	33.930	33.610	+14.75%	448412
SRD AXWAY SOFTWARE	24.500	-0.81%	24.600	24.600	24.500	-7.20%	21
SRD AYVENS (ex ALD)	7.175	+1.49%	7.110	7.185	7.100	+11.33%	89885
SRD BAINS DE MER MONACO	108.000	+0.47%	108.000	108.000	108.000	+5.88%	2

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes