Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.000	+0.20%	1.990	2.000	1.984	-43.74%	5320
SRD ABC ARBITRAGE	4.040	+0.25%	4.030	4.045	4.030	-15.92%	4830
SRD ACCOR	41.900	+0.43%	41.890	42.020	41.890	+21.10%	12194
SRD ADOCIA	8.330	-0.48%	8.430	8.430	8.310	-27.82%	5158
SRD ADP	123.100	+0.82%	122.700	123.500	122.400	+5.03%	5401
SRD AIR FRANCE - KLM	10.320	+2.48%	10.140	10.335	10.125	-24.07%	411051
SRD AIR LIQUIDE	182.600	+0.38%	182.700	182.860	182.280	+3.68%	21656
SRD AIRBUS	157.860	+0.77%	157.920	158.220	157.220	+12.93%	57234
SRD AKWEL	13.900	+1.91%	13.900	13.900	13.900	-13.99%	51
SRD ALSTOM	15.605	+0.06%	15.580	15.620	15.285	+28.12%	211942
SRD ALTAMIR	26.300	+0.38%	26.300	26.300	26.300	+10.50%	1
SRD ALTAREA	95.700	+1.06%	94.700	95.700	94.700	+19.62%	285
SRD ALTEN	119.000	+0.59%	119.000	119.300	118.500	-11.59%	2349
SRD AMUNDI	69.000	+0.88%	69.200	69.300	69.000	+12.01%	12894
SRD ARGAN	78.000	+0.52%	77.700	78.000	77.400	-8.45%	1261
SRD ARKEMA	101.900	+3.93%	103.400	104.400	101.000	-1.07%	27382
SRD ARTMARKET.COM	4.370	-1.80%	4.370	4.370	4.370	-13.81%	25
SRD ASSYSTEM	55.600	-0.36%	55.800	55.800	55.500	+12.32%	568
SRD ATOS	1.992	-4.09%	2.015	2.040	1.975	-71.74%	714965
SRD AUBAY	42.050	+0.96%	41.800	42.350	41.800	+0.96%	2866
SRD AVENIR TELECOM	0.129	+0.31%	0.129	0.129	0.129	+12.57%	1
SRD AXA	32.530	+0.99%	32.360	32.550	32.340	+10.31%	221790
SRD AXWAY SOFTWARE	24.600	-0.40%	24.700	24.800	24.600	-6.82%	549
SRD AYVENS (ex ALD)	7.060	+1.95%	6.975	7.085	6.915	+9.54%	109965
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes