Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.988	+0.30%	1.982	2.010	1.950	-44.08%	73381
SRD ABC ARBITRAGE	4.040	+0.50%	4.020	4.050	3.990	-15.92%	65183
SRD ACCOR	41.470	+2.47%	40.850	41.610	40.750	+19.86%	223602
SRD ADOCIA	8.560	-0.58%	8.700	8.800	8.510	-25.82%	34043
SRD ADP	126.000	-0.08%	126.100	127.400	125.500	+7.51%	26733
SRD AIR FRANCE - KLM	10.590	+2.32%	10.395	10.715	10.390	-22.09%	1071552
SRD AIR LIQUIDE	186.720	-0.13%	187.520	188.080	186.240	+6.02%	118649
SRD AIRBUS	161.200	-0.76%	162.880	163.360	161.140	+15.32%	226484
SRD AKWEL	13.680	+1.63%	13.640	13.700	13.640	-15.35%	394
SRD ALSTOM	17.345	+4.55%	16.680	17.435	16.530	+42.41%	1104738
SRD ALTAMIR	26.400	+0.38%	26.300	26.400	26.300	+10.92%	448
SRD ALTAREA	97.000	-0.72%	97.100	98.700	97.000	+21.25%	2251
SRD ALTEN	121.900	+1.16%	120.600	122.400	120.400	-9.44%	5985
SRD AMUNDI	70.300	+1.96%	69.200	70.450	69.150	+14.12%	55550
SRD ARGAN	74.700	-1.06%	75.500	76.400	74.700	-12.32%	6499
SRD ARKEMA	98.000	-1.26%	99.750	99.750	97.950	-4.85%	61273
SRD ARTMARKET.COM	4.530	+1.57%	4.410	4.530	4.410	-10.65%	1665
SRD ASSYSTEM	56.500	-0.35%	57.000	57.400	56.500	+14.14%	3932
SRD ATOS	2.020	+0.75%	2.008	2.050	2.005	-71.35%	722727
SRD AUBAY	42.000	+0.96%	41.600	42.200	41.600	+0.84%	3311
SRD AVENIR TELECOM	0.129	-0.16%	0.129	0.131	0.128	+12.39%	51858
SRD AXA	33.660	+0.63%	33.610	33.930	33.610	+14.14%	1054739
SRD AXWAY SOFTWARE	24.800	+0.40%	24.600	24.800	24.500	-6.06%	819
SRD AYVENS (ex ALD)	7.185	+1.63%	7.110	7.220	7.100	+11.48%	238636
SRD BAINS DE MER MONACO	108.500	+0.93%	108.000	109.000	107.500	+6.37%	286

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes