Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.974	-0.40%	1.982	1.998	1.950	-44.47%	41497
SRD ABC ARBITRAGE	4.005	-0.37%	4.020	4.035	3.990	-16.65%	52130
SRD ACCOR	41.500	+2.55%	40.850	41.610	40.750	+19.94%	196210
SRD ADOCIA	8.640	+0.35%	8.700	8.800	8.580	-25.13%	22776
SRD ADP	126.600	+0.40%	126.100	127.400	126.100	+8.02%	18065
SRD AIR FRANCE - KLM	10.665	+3.04%	10.395	10.715	10.390	-21.53%	918866
SRD AIR LIQUIDE	186.960	0.00%	187.520	188.080	186.560	+6.15%	104275
SRD AIRBUS	162.360	-0.05%	162.880	163.360	162.000	+16.15%	183359
SRD AKWEL	13.680	+1.63%	13.640	13.700	13.640	-15.35%	392
SRD ALSTOM	17.310	+4.34%	16.680	17.350	16.530	+42.12%	885459
SRD ALTAMIR	26.400	+0.38%	26.300	26.400	26.300	+10.92%	448
SRD ALTAREA	97.300	-0.41%	97.100	98.700	97.100	+21.62%	2039
SRD ALTEN	121.900	+1.16%	120.600	122.400	120.400	-9.44%	4985
SRD AMUNDI	70.050	+1.60%	69.200	70.200	69.150	+13.72%	47087
SRD ARGAN	75.300	-0.26%	75.500	76.400	75.300	-11.62%	5235
SRD ARKEMA	98.550	-0.71%	99.750	99.750	97.950	-4.32%	52107
SRD ARTMARKET.COM	4.530	+1.57%	4.410	4.530	4.410	-10.65%	1665
SRD ASSYSTEM	57.100	+0.71%	57.000	57.400	56.600	+15.35%	3198
SRD ATOS	2.031	+1.30%	2.008	2.050	2.008	-71.19%	587971
SRD AUBAY	42.000	+0.96%	41.600	42.200	41.600	+0.84%	3109
SRD AVENIR TELECOM	0.129	-0.16%	0.129	0.131	0.128	+12.39%	51858
SRD AXA	33.720	+0.81%	33.610	33.930	33.610	+14.34%	902686
SRD AXWAY SOFTWARE	24.800	+0.40%	24.600	24.800	24.500	-6.06%	819
SRD AYVENS (ex ALD)	7.190	+1.70%	7.110	7.220	7.100	+11.56%	213318
SRD BAINS DE MER MONACO	108.000	+0.47%	108.000	109.000	108.000	+5.88%	56

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes